MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
5:02 AM $144,723.75
+0.00%
$10.85 trillion $7.27 million
4:57 AM $139,812.09
+0.00%
$10.49 trillion $7.54 million
4:52 AM $143,170.86
+0.00%
$10.74 trillion $7.51 million
4:47 AM $141,681.24
+0.00%
$10.63 trillion $7.5 million
4:42 AM $143,592.74
+0.00%
$10.77 trillion $7.47 million
4:37 AM $137,881.11
+0.00%
$10.34 trillion $7.45 million
4:32 AM $140,931.26
+0.00%
$10.57 trillion $7.42 million
4:27 AM $141,895.83
+0.00%
$10.64 trillion $7.4 million
4:22 AM $142,858.87
+0.00%
$10.71 trillion $7.37 million
4:17 AM $138,448.1
+0.00%
$10.38 trillion $7.35 million
4:12 AM $143,514.29
+0.00%
$10.76 trillion $7.32 million
4:07 AM $139,337.63
+0.00%
$10.45 trillion $7.29 million
4:02 AM $144,004.73
+0.00%
$10.8 trillion $7.26 million
3:57 AM $142,829.84
+0.00%
$10.71 trillion $7.55 million
3:52 AM $143,119.8
+0.00%
$10.73 trillion $7.53 million
3:47 AM $139,615.66
+0.00%
$10.47 trillion $7.51 million
3:42 AM $143,122.93
+0.00%
$10.73 trillion $7.48 million
3:37 AM $143,535.21
+0.00%
$10.77 trillion $7.46 million
3:32 AM $142,753.43
+0.00%
$10.71 trillion $7.43 million
3:27 AM $142,272.24
+0.00%
$10.67 trillion $7.42 million
3:22 AM $143,459.28
+0.00%
$10.76 trillion $7.38 million
3:17 AM $140,778.23
+0.00%
$10.56 trillion $7.36 million
3:12 AM $143,130.09
+0.00%
$10.73 trillion $7.33 million
3:07 AM $143,236.37
+0.00%
$10.74 trillion $7.31 million
3:02 AM $142,193.35
+0.00%
$10.66 trillion $7.28 million
2:57 AM $139,448.3
+0.00%
$10.46 trillion $7.54 million
2:52 AM $137,952.17
+0.00%
$10.35 trillion $7.52 million
2:47 AM $142,783.42
+0.00%
$10.71 trillion $7.51 million
2:42 AM $138,559.94
+0.00%
$10.39 trillion $7.48 million
2:37 AM $141,001.98
+0.00%
$10.58 trillion $7.45 million
2:32 AM $140,707.94
+0.00%
$10.55 trillion $7.42 million
2:27 AM $142,368.71
+0.00%
$10.68 trillion $7.39 million
2:22 AM $144,998.03
+0.00%
$10.87 trillion $7.37 million
2:17 AM $143,375.15
+0.00%
$10.75 trillion $7.35 million
2:12 AM $140,715.15
+0.00%
$10.55 trillion $7.33 million
2:07 AM $141,605.2
+0.00%
$10.62 trillion $7.3 million
2:02 AM $138,875.25
+0.00%
$10.42 trillion $7.27 million
1:57 AM $144,439.43
+0.00%
$10.83 trillion $7.53 million
1:52 AM $144,001.46
+0.00%
$10.8 trillion $7.5 million
1:47 AM $143,259.99
+0.00%
$10.74 trillion $7.48 million
1:42 AM $138,385.6
+0.00%
$10.38 trillion $7.46 million
1:37 AM $143,416.6
+0.00%
$10.76 trillion $7.43 million
1:32 AM $139,346.6
+0.00%
$10.45 trillion $7.41 million
1:27 AM $139,888.81
+0.00%
$10.49 trillion $7.39 million
1:22 AM $141,274.21
+0.00%
$10.6 trillion $7.36 million
1:17 AM $142,512.62
+0.00%
$10.69 trillion $7.33 million
1:12 AM $138,527.68
+0.00%
$10.39 trillion $7.31 million
1:07 AM $143,889.47
+0.00%
$10.79 trillion $7.28 million
1:02 AM $138,991.39
+0.00%
$10.42 trillion $7.25 million
Download