MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 96,097.79
+0.00%
$ 7.21 trillion $ 26.94 million
11:38 PM $ 96,272.45
+0.00%
$ 7.22 trillion $ 26.85 million
11:33 PM $ 95,123.94
+0.00%
$ 7.13 trillion $ 26.76 million
11:28 PM $ 96,622.14
+0.00%
$ 7.25 trillion $ 26.65 million
11:23 PM $ 97,628.3
+0.00%
$ 7.32 trillion $ 26.57 million
11:18 PM $ 95,843.44
+0.00%
$ 7.19 trillion $ 26.46 million
11:13 PM $ 97,806.16
+0.00%
$ 7.34 trillion $ 26.37 million
11:08 PM $ 97,742.82
+0.00%
$ 7.33 trillion $ 26.26 million
11:03 PM $ 95,145.66
+0.00%
$ 7.14 trillion $ 26.17 million
10:58 PM $ 97,965.61
+0.00%
$ 7.35 trillion $ 27.14 million
10:53 PM $ 97,860.34
+0.00%
$ 7.34 trillion $ 27.05 million
10:48 PM $ 96,696.46
+0.00%
$ 7.25 trillion $ 27.02 million
10:43 PM $ 95,572.39
+0.00%
$ 7.17 trillion $ 26.93 million
10:38 PM $ 97,049.15
+0.00%
$ 7.28 trillion $ 26.83 million
10:33 PM $ 97,720.45
+0.00%
$ 7.33 trillion $ 26.74 million
10:28 PM $ 95,557.25
+0.00%
$ 7.17 trillion $ 26.63 million
10:23 PM $ 97,739.32
+0.00%
$ 7.33 trillion $ 26.56 million
10:18 PM $ 97,152.97
+0.00%
$ 7.29 trillion $ 26.46 million
10:13 PM $ 95,049.08
+0.00%
$ 7.13 trillion $ 26.35 million
10:08 PM $ 97,623.37
+0.00%
$ 7.32 trillion $ 26.28 million
10:03 PM $ 96,062.73
+0.00%
$ 7.2 trillion $ 26.18 million
9:58 PM $ 95,685.89
+0.00%
$ 7.18 trillion $ 27.25 million
9:53 PM $ 97,679.24
+0.00%
$ 7.33 trillion $ 27.16 million
9:48 PM $ 96,894.34
+0.00%
$ 7.27 trillion $ 27.07 million
9:43 PM $ 97,511.51
+0.00%
$ 7.31 trillion $ 26.97 million
9:38 PM $ 96,091.49
+0.00%
$ 7.21 trillion $ 26.9 million
9:33 PM $ 96,246.84
+0.00%
$ 7.22 trillion $ 26.82 million
9:28 PM $ 95,372.5
+0.00%
$ 7.15 trillion $ 26.71 million
9:23 PM $ 96,237.46
+0.00%
$ 7.22 trillion $ 26.62 million
9:18 PM $ 96,011.71
+0.00%
$ 7.2 trillion $ 26.52 million
9:13 PM $ 94,978.38
+0.00%
$ 7.12 trillion $ 26.43 million
9:08 PM $ 96,660.11
+0.00%
$ 7.25 trillion $ 26.35 million
9:03 PM $ 97,901.28
+0.00%
$ 7.34 trillion $ 26.25 million
8:58 PM $ 95,714.12
+0.00%
$ 7.18 trillion $ 27.22 million
8:53 PM $ 95,350.77
+0.00%
$ 7.15 trillion $ 27.14 million
8:48 PM $ 95,018.45
+0.00%
$ 7.13 trillion $ 27.1 million
8:43 PM $ 95,849.37
+0.00%
$ 7.19 trillion $ 26.99 million
8:38 PM $ 95,430.61
+0.00%
$ 7.16 trillion $ 26.9 million
8:33 PM $ 96,804.44
+0.00%
$ 7.26 trillion $ 26.8 million
8:28 PM $ 96,370.72
+0.00%
$ 7.23 trillion $ 26.73 million
8:23 PM $ 97,903.54
+0.00%
$ 7.34 trillion $ 26.63 million
8:18 PM $ 96,096.59
+0.00%
$ 7.21 trillion $ 26.54 million
8:13 PM $ 94,995.83
+0.00%
$ 7.12 trillion $ 26.45 million
8:08 PM $ 96,238.29
+0.00%
$ 7.22 trillion $ 26.35 million
8:03 PM $ 95,509.45
+0.00%
$ 7.16 trillion $ 26.28 million
Download