MayaFund Historical Data

MFUND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 106,082.38
+1.59%
$ 7.96 trillion $ 21.47 million
Jun 5, 7 AM $ 104,111.66
-2.11%
$ 7.81 trillion $ 21.52 million
Jun 5, 6 AM $ 106,120
-0.53%
$ 7.96 trillion $ 21.58 million
Jun 5, 5 AM $ 106,113.76
+0.79%
$ 7.96 trillion $ 21.7 million
Jun 5, 4 AM $ 104,159.5
+0.40%
$ 7.81 trillion $ 21.7 million
Jun 5, 3 AM $ 106,513.89
-0.32%
$ 7.99 trillion $ 21.8 million
Jun 5, 2 AM $ 103,922.35
-0.99%
$ 7.79 trillion $ 21.84 million
Jun 5, 1 AM $ 106,271.82
+0.84%
$ 7.97 trillion $ 21.93 million
Jun 5, 12 AM $ 105,135.2
-0.67%
$ 7.89 trillion $ 21.93 million
Jun 4, 11 PM $ 104,522.89
-0.87%
$ 7.84 trillion $ 22.03 million
Jun 4, 10 PM $ 106,593.68
+2.78%
$ 7.99 trillion $ 22.08 million
Jun 4, 9 PM $ 104,852.42
-1.68%
$ 7.86 trillion $ 22.2 million
Jun 4, 8 PM $ 106,215.1
+0.70%
$ 7.97 trillion $ 22.26 million
Jun 4, 7 PM $ 104,483.62
-0.70%
$ 7.84 trillion $ 22.38 million
Jun 4, 6 PM $ 104,201.92
+0.80%
$ 7.82 trillion $ 22.37 million
Jun 4, 5 PM $ 104,018.03
-1.19%
$ 7.8 trillion $ 22.5 million
Jun 4, 4 PM $ 106,403.31
+2.29%
$ 7.98 trillion $ 22.61 million
Jun 4, 3 PM $ 104,163.7
-2.28%
$ 7.81 trillion $ 22.71 million
Jun 4, 2 PM $ 106,039.44
-0.08%
$ 7.95 trillion $ 22.69 million
Jun 4, 1 PM $ 105,280.5
+0.10%
$ 7.9 trillion $ 22.82 million
Jun 4, 12 PM $ 105,229.21
-0.88%
$ 7.89 trillion $ 22.75 million
Jun 4, 11 AM $ 103,663.43
-0.44%
$ 7.77 trillion $ 22.77 million
Jun 4, 10 AM $ 104,587.86
-0.68%
$ 7.84 trillion $ 22.74 million
Jun 4, 9 AM $ 105,645.16
-1.06%
$ 7.92 trillion $ 22.74 million
Jun 4, 8 AM $ 104,325.56
-1.95%
$ 7.82 trillion $ 22.71 million
Jun 4, 7 AM $ 103,492.3
-2.87%
$ 7.76 trillion $ 22.72 million
Jun 4, 6 AM $ 106,713.84
+0.79%
$ 8 trillion $ 22.75 million
Jun 4, 5 AM $ 105,486.3
+0.15%
$ 7.91 trillion $ 22.7 million
Jun 4, 4 AM $ 104,914.39
-0.30%
$ 7.87 trillion $ 22.68 million
Jun 4, 3 AM $ 106,651.12
+1.64%
$ 8 trillion $ 22.7 million
Jun 4, 2 AM $ 106,718.19
+2.17%
$ 8 trillion $ 22.66 million
Jun 4, 1 AM $ 104,592.35
+0.70%
$ 7.84 trillion $ 22.71 million
Jun 4, 12 AM $ 106,333.27
+2.04%
$ 7.97 trillion $ 22.66 million
Jun 3, 11 PM $ 105,664.78
+2.16%
$ 7.92 trillion $ 22.74 million
Jun 3, 10 PM $ 106,209.09
+2.38%
$ 7.97 trillion $ 22.67 million
Jun 3, 9 PM $ 105,999.7
+1.60%
$ 7.95 trillion $ 22.74 million
Jun 3, 8 PM $ 103,598.62
-0.30%
$ 7.77 trillion $ 22.66 million
Jun 3, 7 PM $ 106,152.72
-0.51%
$ 7.96 trillion $ 22.69 million
Jun 3, 6 PM $ 104,778.15
+0.29%
$ 7.86 trillion $ 22.64 million
Jun 3, 5 PM $ 104,438.12
+0.90%
$ 7.83 trillion $ 22.68 million
Jun 3, 4 PM $ 103,968.66
-0.60%
$ 7.8 trillion $ 22.57 million
Jun 3, 3 PM $ 106,684.11
-0.07%
$ 8 trillion $ 22.52 million
Jun 3, 2 PM $ 106,072.95
+0.80%
$ 7.96 trillion $ 22.47 million
Jun 3, 1 PM $ 106,075.81
+1.56%
$ 7.96 trillion $ 22.55 million
Jun 3, 12 PM $ 106,562.04
-0.18%
$ 7.99 trillion $ 22.48 million
Jun 3, 11 AM $ 105,357.03
-0.25%
$ 7.9 trillion $ 22.56 million
Jun 3, 10 AM $ 104,445.88
-0.99%
$ 7.83 trillion $ 22.49 million
Jun 3, 9 AM $ 104,543.83
-1.75%
$ 7.84 trillion $ 22.56 million
Jun 3, 8 AM $ 107,244.38
+1.23%
$ 8.04 trillion $ 22.57 million
Jun 3, 7 AM $ 107,022.46
-0.92%
$ 8.03 trillion $ 22.59 million