MayaFund Historical Data

MFUND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 9,475.16
+0.80%
$ 710.64 billion $ 2.97 million
Mar 4, 11 AM $ 9,120.71
-2.65%
$ 684.05 billion $ 2.97 million
Mar 4, 9 AM $ 9,144.94
-2.34%
$ 685.87 billion $ 2.91 million
Mar 4, 8 AM $ 9,308.29
+0.86%
$ 698.12 billion $ 2.98 million
Mar 4, 7 AM $ 9,117.17
-1.04%
$ 683.79 billion $ 2.98 million
Mar 4, 6 AM $ 9,147.58
-0.63%
$ 686.07 billion $ 2.96 million
Mar 4, 5 AM $ 9,124.1
-3.29%
$ 684.31 billion $ 2.97 million
Mar 4, 4 AM $ 9,462.98
+0.22%
$ 709.72 billion $ 2.95 million
Mar 4, 3 AM $ 9,467.78
+1.18%
$ 710.08 billion $ 2.95 million
Mar 4, 2 AM $ 9,318.21
-1.59%
$ 698.87 billion $ 2.94 million
Mar 4, 1 AM $ 9,290.52
+0.21%
$ 696.79 billion $ 2.95 million
Mar 4, 12 AM $ 9,216.29
-2.68%
$ 691.22 billion $ 2.94 million
Mar 3, 11 PM $ 9,279.42
+0.87%
$ 695.96 billion $ 2.95 million
Mar 3, 10 PM $ 9,287.08
-1.47%
$ 696.53 billion $ 2.95 million
Mar 3, 9 PM $ 9,398.06
-1.06%
$ 704.85 billion $ 2.95 million
Mar 3, 8 PM $ 9,283.15
+0.21%
$ 696.24 billion $ 2.94 million
Mar 3, 7 PM $ 9,284.01
-0.98%
$ 696.3 billion $ 2.94 million
Mar 3, 6 PM $ 9,433.23
+2.93%
$ 707.49 billion $ 2.93 million
Mar 3, 5 PM $ 9,202.24
-2.37%
$ 690.17 billion $ 2.95 million
Mar 3, 4 PM $ 9,298.71
+0.92%
$ 697.4 billion $ 2.94 million
Mar 3, 3 PM $ 9,461.82
+0.70%
$ 709.64 billion $ 2.94 million
Mar 3, 2 PM $ 9,124.19
-0.77%
$ 684.31 billion $ 2.94 million
Mar 3, 1 PM $ 9,258.83
-0.41%
$ 694.41 billion $ 2.95 million
Mar 3, 12 PM $ 9,173.75
-1.56%
$ 688.03 billion $ 2.94 million
Mar 3, 11 AM $ 9,476.27
+2.66%
$ 710.72 billion $ 2.95 million
Mar 3, 10 AM $ 9,181.3
-2.56%
$ 688.6 billion $ 2.95 million
Mar 3, 9 AM $ 9,490.46
+1.38%
$ 711.78 billion $ 2.96 million
Mar 3, 8 AM $ 9,267.44
-1.77%
$ 695.06 billion $ 2.94 million
Mar 3, 7 AM $ 9,126.12
-0.46%
$ 684.46 billion $ 2.94 million
Mar 3, 6 AM $ 9,403.18
+1.85%
$ 705.24 billion $ 2.93 million
Mar 3, 5 AM $ 9,253.72
-0.61%
$ 694.03 billion $ 2.95 million
Mar 3, 4 AM $ 9,409.57
+1.29%
$ 705.72 billion $ 2.94 million
Mar 3, 3 AM $ 9,245.76
-2.21%
$ 693.43 billion $ 2.95 million
Mar 3, 2 AM $ 9,403.31
+1.33%
$ 705.25 billion $ 2.95 million
Mar 3, 1 AM $ 9,348.35
+1.87%
$ 701.13 billion $ 2.94 million
Mar 3, 12 AM $ 9,376.97
+1.63%
$ 703.27 billion $ 2.94 million
Mar 2, 11 PM $ 9,267.29
-0.25%
$ 695.05 billion $ 2.94 million
Mar 2, 10 PM $ 9,241.09
-1.83%
$ 693.08 billion $ 2.94 million
Mar 2, 9 PM $ 9,395.7
-0.21%
$ 704.68 billion $ 2.95 million
Mar 2, 8 PM $ 9,217.82
-1.65%
$ 691.34 billion $ 2.94 million
Mar 2, 7 PM $ 9,310.43
+0.53%
$ 698.28 billion $ 2.94 million
Mar 2, 6 PM $ 9,261.22
-1.87%
$ 694.59 billion $ 2.93 million
Mar 2, 5 PM $ 9,307.58
-1.54%
$ 698.07 billion $ 2.93 million
Mar 2, 4 PM $ 9,214.54
+0.82%
$ 691.09 billion $ 2.92 million
Mar 2, 3 PM $ 9,394.87
+0.39%
$ 704.62 billion $ 2.93 million
Mar 2, 2 PM $ 9,426.55
+1.15%
$ 706.99 billion $ 2.93 million
Mar 2, 1 PM $ 9,373.45
+0.80%
$ 703.01 billion $ 2.92 million
Mar 2, 12 PM $ 9,332.41
-1.46%
$ 699.93 billion $ 2.92 million
Mar 2, 11 AM $ 9,336.59
+0.17%
$ 700.24 billion $ 2.93 million
Mar 2, 10 AM $ 9,282.6
-2.01%
$ 696.2 billion $ 2.92 million