MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 96,246.93
+0.00%
$ 7.22 trillion $ 27.07 million
2:38 AM $ 97,420.67
+0.00%
$ 7.31 trillion $ 26.98 million
2:33 AM $ 96,866.24
+0.00%
$ 7.26 trillion $ 26.88 million
2:28 AM $ 96,749.84
+0.00%
$ 7.26 trillion $ 26.79 million
2:23 AM $ 95,399.36
+0.00%
$ 7.15 trillion $ 26.69 million
2:18 AM $ 95,223.26
+0.00%
$ 7.14 trillion $ 26.6 million
2:13 AM $ 96,896.46
+0.00%
$ 7.27 trillion $ 26.52 million
2:08 AM $ 97,941.84
+0.00%
$ 7.35 trillion $ 26.43 million
2:03 AM $ 97,728.05
+0.00%
$ 7.33 trillion $ 26.33 million
1:58 AM $ 96,623.64
+0.00%
$ 7.25 trillion $ 27.31 million
1:53 AM $ 97,981.87
+0.00%
$ 7.35 trillion $ 27.22 million
1:48 AM $ 97,507.04
+0.00%
$ 7.31 trillion $ 27.13 million
1:43 AM $ 96,484.37
+0.00%
$ 7.24 trillion $ 27.04 million
1:38 AM $ 97,974.62
+0.00%
$ 7.35 trillion $ 26.93 million
1:33 AM $ 96,057.73
+0.00%
$ 7.2 trillion $ 26.83 million
1:28 AM $ 97,802.59
+0.00%
$ 7.34 trillion $ 26.77 million
1:23 AM $ 96,766.49
+0.00%
$ 7.26 trillion $ 26.66 million
1:18 AM $ 96,560
+0.00%
$ 7.24 trillion $ 26.57 million
1:13 AM $ 97,354.77
+0.00%
$ 7.3 trillion $ 26.47 million
1:08 AM $ 95,638.8
+0.00%
$ 7.17 trillion $ 26.38 million
1:03 AM $ 97,076.4
+0.00%
$ 7.28 trillion $ 26.29 million
12:58 AM $ 96,238.21
+0.00%
$ 7.22 trillion $ 27.22 million
12:53 AM $ 96,585.11
+0.00%
$ 7.24 trillion $ 27.12 million
12:48 AM $ 95,643.99
+0.00%
$ 7.17 trillion $ 27.08 million
12:43 AM $ 95,198.26
+0.00%
$ 7.14 trillion $ 26.97 million
12:38 AM $ 96,581.27
+0.00%
$ 7.24 trillion $ 26.88 million
12:33 AM $ 95,054.91
+0.00%
$ 7.13 trillion $ 26.78 million
12:28 AM $ 95,956.67
+0.00%
$ 7.2 trillion $ 26.69 million
12:23 AM $ 97,519.87
+0.00%
$ 7.31 trillion $ 26.6 million
12:18 AM $ 96,375.9
+0.00%
$ 7.23 trillion $ 26.5 million
12:13 AM $ 95,991.17
+0.00%
$ 7.2 trillion $ 26.4 million
12:08 AM $ 96,948.98
+0.00%
$ 7.27 trillion $ 26.32 million
12:03 AM $ 95,710.62
+0.00%
$ 7.18 trillion $ 26.23 million
11:58 PM $ 95,908.6
+0.00%
$ 7.19 trillion $ 27.22 million
11:53 PM $ 95,003.63
+0.00%
$ 7.13 trillion $ 27.13 million
11:48 PM $ 96,038.94
+0.00%
$ 7.2 trillion $ 27.02 million
11:43 PM $ 96,097.79
+0.00%
$ 7.21 trillion $ 26.94 million
11:38 PM $ 96,272.45
+0.00%
$ 7.22 trillion $ 26.85 million
11:33 PM $ 95,123.94
+0.00%
$ 7.13 trillion $ 26.76 million
11:28 PM $ 96,622.14
+0.00%
$ 7.25 trillion $ 26.65 million
11:23 PM $ 97,628.3
+0.00%
$ 7.32 trillion $ 26.57 million
11:18 PM $ 95,843.44
+0.00%
$ 7.19 trillion $ 26.46 million
11:13 PM $ 97,806.16
+0.00%
$ 7.34 trillion $ 26.37 million
11:08 PM $ 97,742.82
+0.00%
$ 7.33 trillion $ 26.26 million
11:03 PM $ 95,145.66
+0.00%
$ 7.14 trillion $ 26.17 million
10:58 PM $ 97,965.61
+0.00%
$ 7.35 trillion $ 27.14 million
10:53 PM $ 97,860.34
+0.00%
$ 7.34 trillion $ 27.05 million
10:48 PM $ 96,696.46
+0.00%
$ 7.25 trillion $ 27.02 million
10:43 PM $ 95,572.39
+0.00%
$ 7.17 trillion $ 26.93 million
10:38 PM $ 97,049.15
+0.00%
$ 7.28 trillion $ 26.83 million