MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
8:27 AM $140,924.08
+0.00%
$10.57 trillion $7.39 million
8:22 AM $137,277.08
+0.00%
$10.3 trillion $7.36 million
8:17 AM $141,931.11
+0.00%
$10.64 trillion $7.34 million
8:12 AM $141,384.04
+0.00%
$10.6 trillion $7.31 million
8:07 AM $140,877.6
+0.00%
$10.57 trillion $7.28 million
8:02 AM $139,005.3
+0.00%
$10.43 trillion $7.25 million
7:57 AM $138,344.77
+0.00%
$10.38 trillion $7.54 million
7:52 AM $138,446.4
+0.00%
$10.38 trillion $7.52 million
7:47 AM $140,802.89
+0.00%
$10.56 trillion $7.49 million
7:42 AM $137,816.59
+0.00%
$10.34 trillion $7.47 million
7:37 AM $136,307.57
+0.00%
$10.22 trillion $7.45 million
7:32 AM $142,769.69
+0.00%
$10.71 trillion $7.42 million
7:27 AM $141,021.31
+0.00%
$10.58 trillion $7.39 million
7:22 AM $140,076.5
+0.00%
$10.51 trillion $7.37 million
7:17 AM $140,376.57
+0.00%
$10.53 trillion $7.34 million
7:12 AM $143,967.37
+0.00%
$10.8 trillion $7.32 million
7:07 AM $141,252.52
+0.00%
$10.59 trillion $7.29 million
7:02 AM $141,723.26
+0.00%
$10.63 trillion $7.26 million
6:57 AM $140,260.93
+0.00%
$10.52 trillion $7.52 million
6:52 AM $138,741.1
+0.00%
$10.41 trillion $7.5 million
6:47 AM $140,221.66
+0.00%
$10.52 trillion $7.49 million
6:42 AM $139,400.13
+0.00%
$10.46 trillion $7.47 million
6:37 AM $141,094.7
+0.00%
$10.58 trillion $7.44 million
6:32 AM $144,524.81
+0.00%
$10.84 trillion $7.41 million
6:27 AM $138,065.73
+0.00%
$10.35 trillion $7.4 million
6:22 AM $139,538.25
+0.00%
$10.47 trillion $7.37 million
6:17 AM $138,192.7
+0.00%
$10.36 trillion $7.34 million
6:12 AM $139,279.02
+0.00%
$10.45 trillion $7.32 million
6:07 AM $140,193.72
+0.00%
$10.51 trillion $7.29 million
6:02 AM $143,992.99
+0.00%
$10.8 trillion $7.27 million
5:57 AM $139,545.38
+0.00%
$10.47 trillion $7.55 million
5:52 AM $141,713.55
+0.00%
$10.63 trillion $7.53 million
5:47 AM $137,872.11
+0.00%
$10.34 trillion $7.51 million
5:42 AM $142,219.09
+0.00%
$10.67 trillion $7.49 million
5:37 AM $140,721.44
+0.00%
$10.55 trillion $7.45 million
5:32 AM $140,144.13
+0.00%
$10.51 trillion $7.43 million
5:27 AM $139,707.68
+0.00%
$10.48 trillion $7.4 million
5:22 AM $143,108.15
+0.00%
$10.73 trillion $7.37 million
5:17 AM $139,300.51
+0.00%
$10.45 trillion $7.34 million
5:12 AM $139,074.48
+0.00%
$10.43 trillion $7.32 million
5:07 AM $141,258.32
+0.00%
$10.59 trillion $7.3 million
5:02 AM $144,723.75
+0.00%
$10.85 trillion $7.27 million
4:57 AM $139,812.09
+0.00%
$10.49 trillion $7.54 million
4:52 AM $143,170.86
+0.00%
$10.74 trillion $7.51 million
4:47 AM $141,681.24
+0.00%
$10.63 trillion $7.5 million
4:42 AM $143,592.74
+0.00%
$10.77 trillion $7.47 million
4:37 AM $137,881.11
+0.00%
$10.34 trillion $7.45 million
4:32 AM $140,931.26
+0.00%
$10.57 trillion $7.42 million
4:27 AM $141,895.83
+0.00%
$10.64 trillion $7.4 million
4:22 AM $142,858.87
+0.00%
$10.71 trillion $7.37 million