MayaFund Historical Data

MFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 104,544.54
+2.13%
$ 7.84 trillion $ 21.15 million
Jun 7, 8 AM $ 104,858.3
+0.49%
$ 7.86 trillion $ 21.07 million
Jun 7, 7 AM $ 102,927.52
+0.10%
$ 7.72 trillion $ 21.11 million
Jun 7, 6 AM $ 102,694.95
-1.45%
$ 7.7 trillion $ 21.1 million
Jun 7, 5 AM $ 101,746.87
-1.19%
$ 7.63 trillion $ 21.13 million
Jun 7, 4 AM $ 102,888.34
+0.13%
$ 7.72 trillion $ 21.15 million
Jun 7, 3 AM $ 102,599.61
-1.66%
$ 7.69 trillion $ 21.12 million
Jun 7, 2 AM $ 102,501.79
-0.13%
$ 7.69 trillion $ 21.11 million
Jun 7, 1 AM $ 104,350.44
-0.11%
$ 7.83 trillion $ 21.14 million
Jun 7, 12 AM $ 101,893.45
-4.26%
$ 7.64 trillion $ 21.11 million
Jun 6, 11 PM $ 105,546.75
-0.22%
$ 7.92 trillion $ 21.2 million
Jun 6, 10 PM $ 104,145.88
-1.66%
$ 7.81 trillion $ 21.15 million
Jun 6, 9 PM $ 105,892.46
+0.87%
$ 7.94 trillion $ 21.2 million
Jun 6, 8 PM $ 103,856.79
-1.63%
$ 7.79 trillion $ 21.16 million
Jun 6, 7 PM $ 104,446.42
+0.22%
$ 7.83 trillion $ 21.23 million
Jun 6, 6 PM $ 106,209.13
+2.39%
$ 7.97 trillion $ 21.2 million
Jun 6, 5 PM $ 106,314.43
+0.23%
$ 7.97 trillion $ 21.26 million
Jun 6, 4 PM $ 104,131.74
-0.40%
$ 7.81 trillion $ 21.17 million
Jun 6, 3 PM $ 103,422.85
-0.38%
$ 7.76 trillion $ 21.2 million
Jun 6, 2 PM $ 103,646.8
-1.85%
$ 7.77 trillion $ 21.2 million
Jun 6, 1 PM $ 105,510.2
+0.65%
$ 7.91 trillion $ 21.23 million
Jun 6, 12 PM $ 106,776.92
+0.46%
$ 8.01 trillion $ 21.2 million
Jun 6, 11 AM $ 105,954.91
+1.70%
$ 7.95 trillion $ 21.23 million
Jun 6, 10 AM $ 106,055.64
+0.80%
$ 7.95 trillion $ 21.17 million
Jun 6, 9 AM $ 105,173.42
-0.52%
$ 7.89 trillion $ 21.18 million
Jun 6, 8 AM $ 106,582.44
+2.98%
$ 7.99 trillion $ 21.18 million
Jun 6, 7 AM $ 105,138.47
+0.79%
$ 7.89 trillion $ 21.22 million
Jun 6, 6 AM $ 106,868.8
+0.55%
$ 8.02 trillion $ 21.16 million
Jun 6, 5 AM $ 104,324.33
-0.89%
$ 7.82 trillion $ 21.2 million
Jun 6, 4 AM $ 105,665.97
+1.30%
$ 7.92 trillion $ 21.14 million
Jun 6, 3 AM $ 104,979.61
+0.57%
$ 7.87 trillion $ 21.14 million
Jun 6, 2 AM $ 103,753.49
-2.11%
$ 7.78 trillion $ 21.13 million
Jun 6, 1 AM $ 106,703.02
+0.94%
$ 8 trillion $ 21.18 million
Jun 6, 12 AM $ 104,909.48
-1.28%
$ 7.87 trillion $ 21.11 million
Jun 5, 11 PM $ 106,121.97
+1.04%
$ 7.96 trillion $ 21.1 million
Jun 5, 10 PM $ 106,858.9
+1.24%
$ 8.01 trillion $ 21.05 million
Jun 5, 9 PM $ 105,186.76
+1.15%
$ 7.89 trillion $ 21.09 million
Jun 5, 8 PM $ 103,527.31
-0.32%
$ 7.76 trillion $ 21.02 million
Jun 5, 7 PM $ 105,233.15
-0.70%
$ 7.89 trillion $ 21.07 million
Jun 5, 6 PM $ 106,015.47
+2.49%
$ 7.95 trillion $ 21.03 million
Jun 5, 5 PM $ 104,581.55
+0.03%
$ 7.84 trillion $ 21.08 million
Jun 5, 4 PM $ 103,608.89
-3.04%
$ 7.77 trillion $ 21.08 million
Jun 5, 3 PM $ 106,021.15
+0.71%
$ 7.95 trillion $ 21.13 million
Jun 5, 2 PM $ 105,043.83
+0.80%
$ 7.88 trillion $ 21.09 million
Jun 5, 1 PM $ 103,954.29
-0.48%
$ 7.8 trillion $ 21.19 million
Jun 5, 12 PM $ 103,927.27
-0.47%
$ 7.79 trillion $ 21.24 million
Jun 5, 11 AM $ 104,351.93
+0.77%
$ 7.83 trillion $ 21.33 million
Jun 5, 10 AM $ 103,391.07
-2.37%
$ 7.75 trillion $ 21.36 million
Jun 5, 9 AM $ 105,077.29
-1.04%
$ 7.88 trillion $ 21.44 million
Jun 5, 8 AM $ 106,082.38
+1.59%
$ 7.96 trillion $ 21.47 million