MayaFund Historical Data

MFUND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 10,708.98
-1.57%
$ 803.17 billion $ 1.9 million
Mar 10, 9 PM $ 10,656.09
-2.63%
$ 799.21 billion $ 1.9 million
Mar 10, 8 PM $ 10,671.57
+0.99%
$ 800.37 billion $ 1.9 million
Mar 10, 7 PM $ 10,584.98
-2.79%
$ 793.87 billion $ 1.89 million
Mar 10, 6 PM $ 10,855.28
+2.46%
$ 814.15 billion $ 1.9 million
Mar 10, 5 PM $ 10,766.13
+2.11%
$ 807.46 billion $ 1.88 million
Mar 10, 4 PM $ 10,531.44
-2.75%
$ 789.86 billion $ 1.86 million
Mar 10, 3 PM $ 10,684.14
-1.93%
$ 801.31 billion $ 1.87 million
Mar 10, 2 PM $ 10,619.89
-1.73%
$ 796.49 billion $ 1.87 million
Mar 10, 1 PM $ 10,762.44
+1.05%
$ 807.18 billion $ 1.87 million
Mar 10, 12 PM $ 10,900.34
+3.17%
$ 817.53 billion $ 1.87 million
Mar 10, 11 AM $ 10,929.34
+2.54%
$ 819.7 billion $ 1.87 million
Mar 10, 10 AM $ 10,638.12
+0.58%
$ 797.86 billion $ 1.88 million
Mar 10, 9 AM $ 10,558.66
-1.49%
$ 791.9 billion $ 1.88 million
Mar 10, 8 AM $ 10,497.81
-2.57%
$ 787.34 billion $ 1.86 million
Mar 10, 7 AM $ 10,928
+2.71%
$ 819.6 billion $ 1.86 million
Mar 10, 6 AM $ 10,788.7
+0.90%
$ 809.15 billion $ 1.85 million
Mar 10, 5 AM $ 10,585.66
-1.81%
$ 793.92 billion $ 1.86 million
Mar 10, 4 AM $ 10,674.36
-1.48%
$ 800.58 billion $ 1.87 million
Mar 10, 3 AM $ 10,578.17
-0.49%
$ 793.36 billion $ 1.87 million
Mar 10, 2 AM $ 10,923.2
+0.84%
$ 819.24 billion $ 1.88 million
Mar 10, 1 AM $ 10,707.79
-2.09%
$ 803.08 billion $ 1.88 million
Mar 10, 12 AM $ 10,939.04
+1.64%
$ 820.43 billion $ 1.88 million
Mar 9, 11 PM $ 10,907.14
+1.62%
$ 818.04 billion $ 1.89 million
Mar 9, 10 PM $ 10,733.7
-0.82%
$ 805.03 billion $ 1.9 million
Mar 9, 9 PM $ 10,812.16
-0.80%
$ 810.91 billion $ 1.91 million
Mar 9, 8 PM $ 10,941.13
+0.92%
$ 820.58 billion $ 1.95 million
Mar 9, 7 PM $ 10,904.1
+2.71%
$ 817.81 billion $ 1.96 million
Mar 9, 6 PM $ 10,877.24
+3.53%
$ 815.79 billion $ 1.96 million
Mar 9, 5 PM $ 10,655.33
-0.15%
$ 799.15 billion $ 1.97 million
Mar 9, 4 PM $ 10,857.52
+2.39%
$ 814.31 billion $ 1.97 million
Mar 9, 3 PM $ 10,900.22
+1.99%
$ 817.52 billion $ 1.97 million
Mar 9, 2 PM $ 10,737.05
+1.00%
$ 805.28 billion $ 1.97 million
Mar 9, 1 PM $ 10,865.17
+2.73%
$ 814.89 billion $ 1.97 million
Mar 9, 12 PM $ 10,540.17
-1.24%
$ 790.51 billion $ 1.96 million
Mar 9, 11 AM $ 10,514.17
-1.20%
$ 788.56 billion $ 1.96 million
Mar 9, 10 AM $ 10,915.18
+0.62%
$ 818.64 billion $ 1.96 million
Mar 9, 9 AM $ 10,809.02
+0.97%
$ 810.68 billion $ 1.95 million
Mar 9, 8 AM $ 10,711.47
-1.00%
$ 803.36 billion $ 1.95 million
Mar 9, 7 AM $ 10,742.43
+1.41%
$ 805.68 billion $ 1.96 million
Mar 9, 6 AM $ 10,603.03
-2.62%
$ 795.23 billion $ 1.95 million
Mar 9, 5 AM $ 10,878.71
+3.57%
$ 815.9 billion $ 1.97 million
Mar 9, 4 AM $ 10,566.35
-3.18%
$ 792.48 billion $ 1.96 million
Mar 9, 3 AM $ 10,842.19
+0.29%
$ 813.16 billion $ 1.97 million
Mar 9, 2 AM $ 10,936.68
+4.18%
$ 820.25 billion $ 1.97 million
Mar 9, 1 AM $ 10,937.5
+1.39%
$ 820.31 billion $ 1.96 million
Mar 9, 12 AM $ 10,545.2
-1.98%
$ 790.89 billion $ 1.95 million
Mar 8, 11 PM $ 10,759.21
+0.25%
$ 806.94 billion $ 1.93 million
Mar 8, 10 PM $ 10,737.25
-1.74%
$ 805.29 billion $ 1.92 million
Mar 8, 9 PM $ 10,743.82
+1.85%
$ 805.79 billion $ 1.92 million