MayaFund Historical Data

MFUND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 10,946.07
+0.24%
$ 820.96 billion $ 1.89 million
Mar 16, 11 PM $ 10,828.41
+1.44%
$ 812.13 billion $ 1.89 million
Mar 16, 10 PM $ 10,676.26
-0.29%
$ 800.72 billion $ 1.89 million
Mar 16, 9 PM $ 10,714.76
+2.01%
$ 803.61 billion $ 1.89 million
Mar 16, 8 PM $ 10,509.63
-0.07%
$ 788.22 billion $ 1.89 million
Mar 16, 7 PM $ 10,590.47
-1.30%
$ 794.29 billion $ 1.89 million
Mar 16, 6 PM $ 10,690.06
-0.88%
$ 801.75 billion $ 1.87 million
Mar 16, 5 PM $ 10,803.39
+1.89%
$ 810.25 billion $ 1.87 million
Mar 16, 4 PM $ 10,620.13
-1.07%
$ 796.51 billion $ 1.88 million
Mar 16, 3 PM $ 10,766.04
+2.16%
$ 807.45 billion $ 1.88 million
Mar 16, 2 PM $ 10,764.07
+1.63%
$ 807.31 billion $ 1.88 million
Mar 16, 1 PM $ 10,741.59
+0.29%
$ 805.62 billion $ 1.88 million
Mar 16, 12 PM $ 10,775.83
+1.46%
$ 808.19 billion $ 1.88 million
Mar 16, 11 AM $ 10,512.84
-2.47%
$ 788.46 billion $ 1.88 million
Mar 16, 10 AM $ 10,894.83
+1.69%
$ 817.11 billion $ 1.89 million
Mar 16, 9 AM $ 10,884.81
+3.51%
$ 816.36 billion $ 1.88 million
Mar 16, 8 AM $ 10,672.95
-0.19%
$ 800.47 billion $ 1.87 million
Mar 16, 7 AM $ 10,871.72
+2.70%
$ 815.38 billion $ 1.87 million
Mar 16, 6 AM $ 10,635.37
+0.71%
$ 797.65 billion $ 1.87 million
Mar 16, 5 AM $ 10,520.07
-2.88%
$ 789.01 billion $ 1.88 million
Mar 16, 4 AM $ 10,919.17
+3.64%
$ 818.94 billion $ 1.88 million
Mar 16, 3 AM $ 10,537.33
-2.01%
$ 790.3 billion $ 1.87 million
Mar 16, 2 AM $ 10,639.67
-0.35%
$ 797.98 billion $ 1.87 million
Mar 16, 1 AM $ 10,755.67
-0.89%
$ 806.68 billion $ 1.87 million
Mar 16, 12 AM $ 10,845.69
-0.20%
$ 813.43 billion $ 1.88 million
Mar 15, 11 PM $ 10,889.4
+0.93%
$ 816.71 billion $ 1.88 million
Mar 15, 10 PM $ 10,790.56
+1.17%
$ 809.29 billion $ 1.88 million
Mar 15, 9 PM $ 10,512.62
-1.10%
$ 788.45 billion $ 1.87 million
Mar 15, 8 PM $ 10,803.57
+0.65%
$ 810.27 billion $ 1.88 million
Mar 15, 7 PM $ 10,707.11
+0.08%
$ 803.03 billion $ 1.87 million
Mar 15, 6 PM $ 10,875.87
-0.12%
$ 815.69 billion $ 1.86 million
Mar 15, 5 PM $ 10,536.3
-3.15%
$ 790.22 billion $ 1.85 million
Mar 15, 4 PM $ 10,675.05
-0.81%
$ 800.63 billion $ 1.85 million
Mar 15, 3 PM $ 10,779.83
-0.92%
$ 808.49 billion $ 1.84 million
Mar 15, 2 PM $ 10,839.08
+2.45%
$ 812.93 billion $ 1.84 million
Mar 15, 1 PM $ 10,571.25
-2.59%
$ 792.84 billion $ 1.85 million
Mar 15, 12 PM $ 10,616.11
-1.85%
$ 796.21 billion $ 1.86 million
Mar 15, 11 AM $ 10,560.63
-0.16%
$ 792.05 billion $ 1.86 million
Mar 15, 10 AM $ 10,886.84
+3.04%
$ 816.51 billion $ 1.85 million
Mar 15, 9 AM $ 10,617.4
-1.05%
$ 796.3 billion $ 1.85 million
Mar 15, 8 AM $ 10,654.81
-1.66%
$ 799.11 billion $ 1.85 million
Mar 15, 7 AM $ 10,603.48
-1.59%
$ 795.26 billion $ 1.85 million
Mar 15, 6 AM $ 10,522.11
-0.20%
$ 789.16 billion $ 1.85 million
Mar 15, 5 AM $ 10,723.03
+0.55%
$ 804.23 billion $ 1.85 million
Mar 15, 4 AM $ 10,506.58
-0.47%
$ 787.99 billion $ 1.85 million
Mar 15, 3 AM $ 10,536.13
-0.60%
$ 790.21 billion $ 1.85 million
Mar 15, 2 AM $ 10,555.25
-0.76%
$ 791.64 billion $ 1.85 million
Mar 15, 1 AM $ 10,724.98
-1.20%
$ 804.37 billion $ 1.85 million
Mar 15, 12 AM $ 10,831.08
-0.79%
$ 812.33 billion $ 1.84 million
Mar 14, 11 PM $ 10,916.86
+1.99%
$ 818.76 billion $ 1.83 million