MayaFund Historical Data

MFUND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 9,728.52
+1.19%
$ 729.64 billion $ 1.62 million
Mar 27, 2 PM $ 9,569.98
-2.80%
$ 717.75 billion $ 1.63 million
Mar 27, 1 PM $ 9,642.39
-0.90%
$ 723.18 billion $ 1.62 million
Mar 27, 12 PM $ 9,645.61
-1.77%
$ 723.42 billion $ 1.62 million
Mar 27, 11 AM $ 9,808.44
-0.29%
$ 735.63 billion $ 1.62 million
Mar 27, 10 AM $ 9,994.37
+1.35%
$ 749.58 billion $ 1.62 million
Mar 27, 9 AM $ 9,955.89
-0.03%
$ 746.69 billion $ 1.61 million
Mar 27, 8 AM $ 9,564.86
-1.11%
$ 717.36 billion $ 1.61 million
Mar 27, 7 AM $ 9,880.08
+3.16%
$ 741.01 billion $ 1.61 million
Mar 27, 6 AM $ 9,731.42
-0.14%
$ 729.86 billion $ 1.63 million
Mar 27, 5 AM $ 9,660.7
-0.50%
$ 724.55 billion $ 1.63 million
Mar 27, 4 AM $ 9,879.48
+2.42%
$ 740.96 billion $ 1.63 million
Mar 27, 3 AM $ 9,778.12
+2.16%
$ 733.36 billion $ 1.62 million
Mar 27, 2 AM $ 9,568.3
-2.25%
$ 717.62 billion $ 1.61 million
Mar 27, 1 AM $ 9,636.25
-0.46%
$ 722.72 billion $ 1.61 million
Mar 27, 12 AM $ 9,811.78
-1.68%
$ 735.88 billion $ 1.6 million
Mar 26, 11 PM $ 9,915.52
+2.59%
$ 743.66 billion $ 1.59 million
Mar 26, 10 PM $ 9,967.89
+2.17%
$ 747.59 billion $ 1.58 million
Mar 26, 4 PM $ 8,745.48
-0.60%
$ 655.91 billion $ 1.54 million
Mar 26, 3 PM $ 8,942.96
+1.63%
$ 670.72 billion $ 1.57 million
Mar 26, 2 PM $ 8,870.34
+1.04%
$ 665.28 billion $ 1.56 million
Mar 26, 1 PM $ 8,828.73
+2.13%
$ 662.15 billion $ 1.55 million
Mar 26, 12 PM $ 8,937.35
+3.68%
$ 670.3 billion $ 1.55 million
Mar 26, 11 AM $ 8,707.02
+0.50%
$ 653.03 billion $ 1.55 million
Mar 26, 10 AM $ 8,763.3
-0.34%
$ 657.25 billion $ 1.55 million
Mar 26, 9 AM $ 8,676.05
-0.34%
$ 650.7 billion $ 1.54 million
Mar 26, 8 AM $ 8,827.22
-0.61%
$ 662.04 billion $ 1.54 million
Mar 26, 7 AM $ 8,655.7
-1.71%
$ 649.18 billion $ 1.53 million
Mar 26, 6 AM $ 8,787.57
+0.73%
$ 659.07 billion $ 1.54 million
Mar 26, 5 AM $ 8,722.98
-2.29%
$ 654.22 billion $ 1.53 million
Mar 26, 4 AM $ 8,975.19
+3.53%
$ 673.14 billion $ 1.52 million
Mar 26, 3 AM $ 8,681.11
-0.11%
$ 651.08 billion $ 1.51 million
Mar 26, 2 AM $ 8,836.72
+1.23%
$ 662.75 billion $ 1.51 million
Mar 26, 1 AM $ 8,892.66
+0.57%
$ 666.95 billion $ 1.51 million
Mar 26, 12 AM $ 8,962.49
+3.99%
$ 672.19 billion $ 1.52 million
Mar 25, 11 PM $ 8,679.17
-1.77%
$ 650.94 billion $ 1.54 million
Mar 25, 10 PM $ 8,895.49
-0.19%
$ 667.16 billion $ 1.56 million
Mar 25, 9 PM $ 8,727.89
-2.59%
$ 654.59 billion $ 1.57 million
Mar 25, 8 PM $ 8,822.45
+0.61%
$ 661.68 billion $ 1.59 million
Mar 25, 7 PM $ 8,847.97
+0.00%
$ 663.6 billion $ 1.6 million
Mar 25, 6 PM $ 8,748.61
-2.28%
$ 656.15 billion $ 1.61 million
Mar 25, 5 PM $ 8,685.99
-0.56%
$ 651.45 billion $ 1.62 million
Mar 25, 4 PM $ 8,657.13
-2.02%
$ 649.28 billion $ 1.63 million
Mar 25, 3 PM $ 8,634.51
-0.95%
$ 647.59 billion $ 1.64 million
Mar 25, 2 PM $ 8,968.71
+0.61%
$ 672.65 billion $ 1.65 million
Mar 25, 1 PM $ 8,671.01
+0.36%
$ 650.33 billion $ 1.65 million
Mar 25, 12 PM $ 8,770.38
+0.96%
$ 657.78 billion $ 1.66 million
Mar 25, 11 AM $ 8,654.57
-0.70%
$ 649.09 billion $ 1.67 million
Mar 25, 10 AM $ 8,776.88
-0.48%
$ 658.27 billion $ 1.68 million
Mar 25, 9 AM $ 8,835.32
+0.24%
$ 662.65 billion $ 1.7 million