MayaFund Historical Data

MFUND Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 9,589.9
-0.07%
$ 719.24 billion $ 1.67 million
Mar 29, 3 PM $ 9,894.07
+1.33%
$ 742.06 billion $ 1.67 million
Mar 29, 2 PM $ 9,654.06
-2.12%
$ 724.05 billion $ 1.65 million
Mar 29, 1 PM $ 9,656.99
-0.93%
$ 724.27 billion $ 1.64 million
Mar 29, 12 PM $ 9,645.63
-1.07%
$ 723.42 billion $ 1.64 million
Mar 29, 11 AM $ 9,648.78
-3.02%
$ 723.66 billion $ 1.64 million
Mar 29, 10 AM $ 9,924.68
+3.47%
$ 744.35 billion $ 1.65 million
Mar 29, 9 AM $ 9,886.1
+1.20%
$ 741.46 billion $ 1.65 million
Mar 29, 8 AM $ 9,908.1
+3.22%
$ 743.11 billion $ 1.64 million
Mar 29, 7 AM $ 9,691.12
-3.02%
$ 726.83 billion $ 1.62 million
Mar 29, 6 AM $ 9,588.37
-1.26%
$ 719.13 billion $ 1.62 million
Mar 29, 5 AM $ 9,675.81
-0.53%
$ 725.69 billion $ 1.58 million
Mar 29, 4 AM $ 9,997.32
+1.91%
$ 749.8 billion $ 1.61 million
Mar 29, 3 AM $ 9,893.01
+2.63%
$ 741.98 billion $ 1.61 million
Mar 29, 2 AM $ 9,911.89
+3.45%
$ 743.39 billion $ 1.62 million
Mar 29, 1 AM $ 9,860.6
+1.97%
$ 739.54 billion $ 1.63 million
Mar 29, 12 AM $ 9,751.07
-1.40%
$ 731.33 billion $ 1.63 million
Mar 28, 11 PM $ 9,840.79
-0.27%
$ 738.06 billion $ 1.64 million
Mar 28, 10 PM $ 9,759.76
-2.28%
$ 731.98 billion $ 1.65 million
Mar 28, 9 PM $ 9,986.36
+2.21%
$ 748.98 billion $ 1.65 million
Mar 28, 8 PM $ 9,653.57
-3.09%
$ 724.02 billion $ 1.66 million
Mar 28, 7 PM $ 9,762.99
-1.05%
$ 732.22 billion $ 1.66 million
Mar 28, 6 PM $ 9,572.1
-0.10%
$ 717.91 billion $ 1.68 million
Mar 28, 5 PM $ 9,712.75
+1.19%
$ 728.46 billion $ 1.68 million
Mar 28, 4 PM $ 9,981.91
+3.98%
$ 748.64 billion $ 1.7 million
Mar 28, 3 PM $ 9,709.94
+1.25%
$ 728.25 billion $ 1.7 million
Mar 28, 2 PM $ 9,775.7
+0.79%
$ 733.18 billion $ 1.7 million
Mar 28, 1 PM $ 9,677.5
-1.60%
$ 725.81 billion $ 1.71 million
Mar 28, 12 PM $ 9,972.09
+1.64%
$ 747.91 billion $ 1.7 million
Mar 28, 11 AM $ 9,628.09
-0.52%
$ 722.11 billion $ 1.69 million
Mar 28, 10 AM $ 9,622.86
+0.04%
$ 721.71 billion $ 1.68 million
Mar 28, 9 AM $ 9,754.98
-0.31%
$ 731.62 billion $ 1.67 million
Mar 28, 8 AM $ 9,859.09
+3.08%
$ 739.43 billion $ 1.68 million
Mar 28, 7 AM $ 9,747.88
-0.55%
$ 731.09 billion $ 1.68 million
Mar 28, 6 AM $ 9,813.85
+0.21%
$ 736.04 billion $ 1.68 million
Mar 28, 5 AM $ 9,788.38
-0.49%
$ 734.13 billion $ 1.68 million
Mar 28, 4 AM $ 9,944.8
+0.15%
$ 745.86 billion $ 1.68 million
Mar 28, 3 AM $ 9,788.73
-1.03%
$ 734.15 billion $ 1.69 million
Mar 28, 2 AM $ 9,699.76
-2.13%
$ 727.48 billion $ 1.68 million
Mar 28, 1 AM $ 9,948.28
+0.09%
$ 746.12 billion $ 1.68 million
Mar 28, 12 AM $ 9,604.37
-0.15%
$ 720.33 billion $ 1.67 million
Mar 27, 11 PM $ 9,949.69
+2.03%
$ 746.23 billion $ 1.67 million
Mar 27, 10 PM $ 9,932.26
+1.10%
$ 744.92 billion $ 1.68 million
Mar 27, 9 PM $ 9,863.48
-0.73%
$ 739.76 billion $ 1.67 million
Mar 27, 8 PM $ 9,979.79
+0.79%
$ 748.48 billion $ 1.66 million
Mar 27, 7 PM $ 9,822.28
-0.63%
$ 736.67 billion $ 1.66 million
Mar 27, 6 PM $ 9,590.82
-3.12%
$ 719.31 billion $ 1.65 million
Mar 27, 5 PM $ 9,637.96
-3.03%
$ 722.85 billion $ 1.63 million
Mar 27, 4 PM $ 9,879.76
+1.04%
$ 740.98 billion $ 1.62 million
Mar 27, 3 PM $ 9,728.52
+1.19%
$ 729.64 billion $ 1.62 million