MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $136,690.16
+0.00%
$10.25 trillion $7.48 million
11:47 AM $141,115.63
+0.00%
$10.58 trillion $7.45 million
11:42 AM $140,811.43
+0.00%
$10.56 trillion $7.43 million
11:37 AM $141,227.26
+0.00%
$10.59 trillion $7.41 million
11:32 AM $138,099.69
+0.00%
$10.36 trillion $7.39 million
11:27 AM $136,530.26
+0.00%
$10.24 trillion $7.36 million
11:22 AM $138,346.05
+0.00%
$10.38 trillion $7.33 million
11:17 AM $142,585.78
+0.00%
$10.69 trillion $7.3 million
11:12 AM $138,232.12
+0.00%
$10.37 trillion $7.28 million
11:07 AM $141,176.9
+0.00%
$10.59 trillion $7.26 million
11:02 AM $137,316.35
+0.00%
$10.3 trillion $7.22 million
10:57 AM $142,662.17
+0.00%
$10.7 trillion $7.5 million
10:52 AM $139,491.5
+0.00%
$10.46 trillion $7.48 million
10:47 AM $136,546.25
+0.00%
$10.24 trillion $7.46 million
10:42 AM $142,548.28
+0.00%
$10.69 trillion $7.43 million
10:37 AM $136,942.34
+0.00%
$10.27 trillion $7.41 million
10:32 AM $141,320.36
+0.00%
$10.6 trillion $7.38 million
10:27 AM $139,831.12
+0.00%
$10.49 trillion $7.35 million
10:22 AM $138,004.91
+0.00%
$10.35 trillion $7.33 million
10:17 AM $136,106.42
+0.00%
$10.21 trillion $7.31 million
10:12 AM $140,844.72
+0.00%
$10.56 trillion $7.28 million
10:07 AM $140,316.88
+0.00%
$10.52 trillion $7.25 million
10:02 AM $141,885.84
+0.00%
$10.64 trillion $7.23 million
9:57 AM $141,752.64
+0.00%
$10.63 trillion $7.52 million
9:52 AM $137,464.98
+0.00%
$10.31 trillion $7.49 million
9:47 AM $136,564.03
+0.00%
$10.24 trillion $7.47 million
9:42 AM $135,755.27
+0.00%
$10.18 trillion $7.45 million
9:37 AM $136,494.7
+0.00%
$10.24 trillion $7.42 million
9:32 AM $140,497.98
+0.00%
$10.54 trillion $7.4 million
9:27 AM $140,300.28
+0.00%
$10.52 trillion $7.38 million
9:22 AM $141,933.74
+0.00%
$10.65 trillion $7.35 million
9:17 AM $139,001.44
+0.00%
$10.43 trillion $7.33 million
9:12 AM $137,727.8
+0.00%
$10.33 trillion $7.3 million
9:07 AM $142,332.74
+0.00%
$10.67 trillion $7.27 million
9:02 AM $139,737.41
+0.00%
$10.48 trillion $7.25 million
8:57 AM $140,185.97
+0.00%
$10.51 trillion $7.51 million
8:52 AM $135,756.48
+0.00%
$10.18 trillion $7.49 million
8:47 AM $137,739.86
+0.00%
$10.33 trillion $7.49 million
8:42 AM $137,246.79
+0.00%
$10.29 trillion $7.46 million
8:37 AM $138,668.06
+0.00%
$10.4 trillion $7.43 million
8:32 AM $142,485.6
+0.00%
$10.69 trillion $7.41 million
8:27 AM $140,924.08
+0.00%
$10.57 trillion $7.39 million
8:22 AM $137,277.08
+0.00%
$10.3 trillion $7.36 million
8:17 AM $141,931.11
+0.00%
$10.64 trillion $7.34 million
8:12 AM $141,384.04
+0.00%
$10.6 trillion $7.31 million
8:07 AM $140,877.6
+0.00%
$10.57 trillion $7.28 million
8:02 AM $139,005.3
+0.00%
$10.43 trillion $7.25 million
7:57 AM $138,344.77
+0.00%
$10.38 trillion $7.54 million
7:52 AM $138,446.4
+0.00%
$10.38 trillion $7.52 million
7:47 AM $140,802.89
+0.00%
$10.56 trillion $7.49 million