MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 96,251.39
+0.00%
$ 7.22 trillion $ 25.67 million
5:38 AM $ 97,839.44
+0.00%
$ 7.34 trillion $ 25.62 million
5:33 AM $ 96,770.54
+0.00%
$ 7.26 trillion $ 25.58 million
5:28 AM $ 96,112.77
+0.00%
$ 7.21 trillion $ 25.54 million
5:23 AM $ 95,972.82
+0.00%
$ 7.2 trillion $ 25.5 million
5:18 AM $ 97,740.41
+0.00%
$ 7.33 trillion $ 25.44 million
5:13 AM $ 95,219.85
+0.00%
$ 7.14 trillion $ 25.4 million
5:08 AM $ 95,133.19
+0.00%
$ 7.13 trillion $ 25.35 million
5:03 AM $ 97,826.9
+0.00%
$ 7.34 trillion $ 25.31 million
4:58 AM $ 97,959.35
+0.00%
$ 7.35 trillion $ 26.35 million
4:53 AM $ 97,984.86
+0.00%
$ 7.35 trillion $ 26.3 million
4:48 AM $ 95,293.06
+0.00%
$ 7.15 trillion $ 26.28 million
4:43 AM $ 97,555.39
+0.00%
$ 7.32 trillion $ 26.24 million
4:38 AM $ 96,986.83
+0.00%
$ 7.27 trillion $ 26.19 million
4:33 AM $ 97,820.52
+0.00%
$ 7.34 trillion $ 26.15 million
4:28 AM $ 96,171.32
+0.00%
$ 7.21 trillion $ 26.1 million
4:23 AM $ 95,147.18
+0.00%
$ 7.14 trillion $ 26.05 million
4:18 AM $ 96,896.33
+0.00%
$ 7.27 trillion $ 26.01 million
4:13 AM $ 95,846.75
+0.00%
$ 7.19 trillion $ 25.97 million
4:08 AM $ 95,005.79
+0.00%
$ 7.13 trillion $ 25.92 million
4:03 AM $ 96,917.58
+0.00%
$ 7.27 trillion $ 25.88 million
3:58 AM $ 97,011.11
+0.00%
$ 7.28 trillion $ 26.96 million
3:53 AM $ 97,890.2
+0.00%
$ 7.34 trillion $ 26.91 million
3:48 AM $ 96,971.1
+0.00%
$ 7.27 trillion $ 26.87 million
3:43 AM $ 97,721.18
+0.00%
$ 7.33 trillion $ 26.82 million
3:38 AM $ 95,655.32
+0.00%
$ 7.17 trillion $ 26.78 million
3:33 AM $ 97,015.67
+0.00%
$ 7.28 trillion $ 26.74 million
3:28 AM $ 95,858.85
+0.00%
$ 7.19 trillion $ 26.69 million
3:23 AM $ 96,454.83
+0.00%
$ 7.23 trillion $ 26.65 million
3:18 AM $ 96,059.38
+0.00%
$ 7.2 trillion $ 26.58 million
3:13 AM $ 95,065.21
+0.00%
$ 7.13 trillion $ 26.48 million
3:08 AM $ 96,801.53
+0.00%
$ 7.26 trillion $ 26.38 million
3:03 AM $ 97,589.88
+0.00%
$ 7.32 trillion $ 26.3 million
2:58 AM $ 97,850.34
+0.00%
$ 7.34 trillion $ 27.3 million
2:53 AM $ 96,572.17
+0.00%
$ 7.24 trillion $ 27.2 million
2:48 AM $ 95,182.53
+0.00%
$ 7.14 trillion $ 27.17 million
2:43 AM $ 96,246.93
+0.00%
$ 7.22 trillion $ 27.07 million
2:38 AM $ 97,420.67
+0.00%
$ 7.31 trillion $ 26.98 million
2:33 AM $ 96,866.24
+0.00%
$ 7.26 trillion $ 26.88 million
2:28 AM $ 96,749.84
+0.00%
$ 7.26 trillion $ 26.79 million
2:23 AM $ 95,399.36
+0.00%
$ 7.15 trillion $ 26.69 million
2:18 AM $ 95,223.26
+0.00%
$ 7.14 trillion $ 26.6 million
2:13 AM $ 96,896.46
+0.00%
$ 7.27 trillion $ 26.52 million
2:08 AM $ 97,941.84
+0.00%
$ 7.35 trillion $ 26.43 million
2:03 AM $ 97,728.05
+0.00%
$ 7.33 trillion $ 26.33 million
1:58 AM $ 96,623.64
+0.00%
$ 7.25 trillion $ 27.31 million
1:53 AM $ 97,981.87
+0.00%
$ 7.35 trillion $ 27.22 million
1:48 AM $ 97,507.04
+0.00%
$ 7.31 trillion $ 27.13 million
1:43 AM $ 96,484.37
+0.00%
$ 7.24 trillion $ 27.04 million
1:38 AM $ 97,974.62
+0.00%
$ 7.35 trillion $ 26.93 million