MayaFund Historical Data

MFUND Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 9,743.66
+0.60%
$ 730.77 billion $ 1.64 million
Mar 31, 3 PM $ 9,922.06
-0.26%
$ 744.15 billion $ 1.64 million
Mar 31, 2 PM $ 9,577.65
-2.88%
$ 718.32 billion $ 1.65 million
Mar 31, 1 PM $ 9,793.46
-1.85%
$ 734.51 billion $ 1.64 million
Mar 31, 12 PM $ 9,601.36
-0.44%
$ 720.1 billion $ 1.64 million
Mar 31, 11 AM $ 9,964
+0.90%
$ 747.3 billion $ 1.63 million
Mar 31, 10 AM $ 9,720.16
-2.48%
$ 729.01 billion $ 1.64 million
Mar 31, 9 AM $ 9,576.66
-0.46%
$ 718.25 billion $ 1.64 million
Mar 31, 8 AM $ 9,563.28
-0.04%
$ 717.25 billion $ 1.64 million
Mar 31, 7 AM $ 9,811.13
+0.48%
$ 735.83 billion $ 1.66 million
Mar 31, 6 AM $ 9,929.95
+2.50%
$ 744.75 billion $ 1.67 million
Mar 31, 5 AM $ 9,792.74
-0.19%
$ 734.46 billion $ 1.67 million
Mar 31, 4 AM $ 9,691.46
+0.89%
$ 726.86 billion $ 1.66 million
Mar 31, 3 AM $ 9,679.92
-1.27%
$ 725.99 billion $ 1.67 million
Mar 31, 2 AM $ 9,572.61
-3.97%
$ 717.95 billion $ 1.67 million
Mar 31, 1 AM $ 9,930.98
+3.57%
$ 744.82 billion $ 1.67 million
Mar 31, 12 AM $ 9,684.16
-1.18%
$ 726.31 billion $ 1.68 million
Mar 30, 11 PM $ 9,771.56
-1.61%
$ 732.87 billion $ 1.69 million
Mar 30, 10 PM $ 9,992.68
+2.58%
$ 749.45 billion $ 1.69 million
Mar 30, 9 PM $ 9,810.94
+0.49%
$ 735.82 billion $ 1.69 million
Mar 30, 8 PM $ 9,870.6
+1.87%
$ 740.29 billion $ 1.7 million
Mar 30, 7 PM $ 9,992.04
+0.60%
$ 749.4 billion $ 1.72 million
Mar 30, 6 PM $ 9,753.4
-1.84%
$ 731.5 billion $ 1.71 million
Mar 30, 5 PM $ 9,585.15
-0.78%
$ 718.89 billion $ 1.71 million
Mar 30, 4 PM $ 9,736.83
+0.28%
$ 730.26 billion $ 1.7 million
Mar 30, 3 PM $ 9,828.8
+0.76%
$ 737.16 billion $ 1.72 million
Mar 30, 2 PM $ 9,691.22
+0.78%
$ 726.84 billion $ 1.73 million
Mar 30, 1 PM $ 9,911.81
+3.32%
$ 743.39 billion $ 1.73 million
Mar 30, 12 PM $ 9,647.81
+0.78%
$ 723.59 billion $ 1.74 million
Mar 30, 11 AM $ 9,952.2
+2.34%
$ 746.41 billion $ 1.74 million
Mar 30, 10 AM $ 9,930.08
+0.48%
$ 744.76 billion $ 1.74 million
Mar 30, 9 AM $ 9,650.85
-2.31%
$ 723.81 billion $ 1.74 million
Mar 30, 8 AM $ 9,812.45
-1.15%
$ 735.93 billion $ 1.74 million
Mar 30, 7 AM $ 9,728.96
+1.03%
$ 729.67 billion $ 1.74 million
Mar 30, 6 AM $ 9,830.37
-0.70%
$ 737.28 billion $ 1.74 million
Mar 30, 5 AM $ 9,762.01
+1.52%
$ 732.15 billion $ 1.72 million
Mar 30, 4 AM $ 9,666.41
-1.83%
$ 724.98 billion $ 1.72 million
Mar 30, 3 AM $ 9,654.69
+0.02%
$ 724.1 billion $ 1.73 million
Mar 30, 2 AM $ 9,715.23
-0.40%
$ 728.64 billion $ 1.72 million
Mar 30, 1 AM $ 9,991.66
+0.80%
$ 749.37 billion $ 1.71 million
Mar 30, 12 AM $ 9,678.55
-2.61%
$ 725.89 billion $ 1.71 million
Mar 29, 11 PM $ 9,576.75
-0.49%
$ 718.26 billion $ 1.7 million
Mar 29, 10 PM $ 9,580.87
+0.18%
$ 718.57 billion $ 1.7 million
Mar 29, 9 PM $ 9,636.03
-2.45%
$ 722.7 billion $ 1.69 million
Mar 29, 8 PM $ 9,623.08
+0.52%
$ 721.73 billion $ 1.69 million
Mar 29, 7 PM $ 9,914.34
-0.17%
$ 743.58 billion $ 1.69 million
Mar 29, 6 PM $ 9,991.29
+0.76%
$ 749.35 billion $ 1.68 million
Mar 29, 5 PM $ 9,603.86
-2.66%
$ 720.29 billion $ 1.67 million
Mar 29, 4 PM $ 9,589.9
-0.07%
$ 719.24 billion $ 1.67 million
Mar 29, 3 PM $ 9,894.07
+1.33%
$ 742.06 billion $ 1.67 million