MayaFund Historical Data

MFUND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 10,859.97
-1.24%
$ 814.5 billion $ 3.72 million
Apr 7, 6 AM $ 10,790.88
+1.34%
$ 809.32 billion $ 3.73 million
Apr 7, 5 AM $ 10,941.36
+0.18%
$ 820.6 billion $ 3.73 million
Apr 7, 4 AM $ 10,837.95
-0.09%
$ 812.85 billion $ 3.74 million
Apr 7, 3 AM $ 10,609.62
-3.02%
$ 795.72 billion $ 3.75 million
Apr 7, 2 AM $ 10,811.11
-1.46%
$ 810.83 billion $ 3.74 million
Apr 7, 1 AM $ 10,740.25
+0.02%
$ 805.52 billion $ 3.74 million
Apr 7, 12 AM $ 10,973.19
+2.43%
$ 822.99 billion $ 3.77 million
Apr 6, 11 PM $ 10,684.21
-2.26%
$ 801.32 billion $ 3.79 million
Apr 6, 10 PM $ 10,991.5
+1.97%
$ 824.36 billion $ 3.79 million
Apr 6, 9 PM $ 10,935.3
+1.00%
$ 820.15 billion $ 3.8 million
Apr 6, 8 PM $ 10,764.7
+0.95%
$ 807.35 billion $ 3.85 million
Apr 6, 7 PM $ 10,941.8
+0.07%
$ 820.63 billion $ 3.95 million
Apr 6, 6 PM $ 10,730.82
-1.11%
$ 804.81 billion $ 3.96 million
Apr 6, 5 PM $ 10,979.95
+2.03%
$ 823.5 billion $ 3.89 million
Apr 6, 4 PM $ 10,983.97
+3.21%
$ 823.8 billion $ 3.76 million
Apr 6, 3 PM $ 10,642.16
-2.21%
$ 798.16 billion $ 3.58 million
Apr 6, 2 PM $ 10,659.62
-2.58%
$ 799.47 billion $ 3.41 million
Apr 6, 1 PM $ 10,642.79
-2.06%
$ 798.21 billion $ 3.22 million
Apr 6, 12 PM $ 10,792.46
-1.25%
$ 809.43 billion $ 3.06 million
Apr 6, 11 AM $ 10,744.47
-1.52%
$ 805.84 billion $ 2.9 million
Apr 6, 10 AM $ 10,756.05
-0.49%
$ 806.7 billion $ 2.76 million
Apr 6, 9 AM $ 10,916.05
+0.56%
$ 818.7 billion $ 2.61 million
Apr 6, 8 AM $ 10,759.79
-1.84%
$ 806.98 billion $ 2.45 million
Apr 6, 7 AM $ 10,964.83
+3.15%
$ 822.36 billion $ 2.29 million
Apr 6, 6 AM $ 10,993.55
+1.84%
$ 824.52 billion $ 2.14 million
Apr 6, 5 AM $ 10,613.45
-2.64%
$ 796.01 billion $ 1.98 million
Apr 6, 4 AM $ 10,659.66
+0.37%
$ 799.47 billion $ 1.82 million
Apr 6, 3 AM $ 10,719.15
+1.05%
$ 803.94 billion $ 1.69 million
Apr 6, 2 AM $ 10,748.32
-2.12%
$ 806.12 billion $ 1.53 million
Apr 6, 1 AM $ 10,622.88
-0.33%
$ 796.72 billion $ 1.39 million
Apr 6, 12 AM $ 10,794.41
+1.66%
$ 809.58 billion $ 1.23 million
Apr 5, 11 PM $ 10,902.03
+1.70%
$ 817.65 billion $ 1.06 million
Apr 5, 5 PM $ 3,000
+0.00%
$ 225 billion $ 344,748
Apr 5, 4 PM $ 3,000
+0.00%
$ 225 billion $ 421,730
Apr 5, 10 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 859,522
Apr 5, 9 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 932,668
Apr 5, 8 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.01 million
Apr 5, 7 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.09 million
Apr 5, 6 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.16 million
Apr 5, 5 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.23 million
Apr 5, 4 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.3 million
Apr 5, 3 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.37 million
Apr 5, 2 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.44 million
Apr 5, 1 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.51 million
Apr 5, 12 AM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.6 million
Apr 4, 11 PM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.66 million
Apr 4, 10 PM $ 10,880.38
+0.00%
$ 816.03 billion $ 1.75 million
Apr 4, 9 PM $ 10,880.38
-0.23%
$ 816.03 billion $ 1.82 million
Apr 4, 8 PM $ 10,955.86
+0.41%
$ 821.69 billion $ 1.88 million