MayaFund Historical Data

MFUND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 10,752.82
-1.11%
$ 806.46 billion $ 3.5 million
Apr 9, 6 AM $ 10,983.35
+3.56%
$ 823.75 billion $ 3.46 million
Apr 9, 5 AM $ 10,737.18
-2.20%
$ 805.29 billion $ 3.5 million
Apr 9, 4 AM $ 10,657.47
-0.66%
$ 799.31 billion $ 3.51 million
Apr 9, 3 AM $ 10,819.6
+1.50%
$ 811.47 billion $ 3.49 million
Apr 9, 2 AM $ 10,851.73
+0.13%
$ 813.88 billion $ 3.52 million
Apr 9, 1 AM $ 10,914.64
+0.38%
$ 818.6 billion $ 3.53 million
Apr 9, 12 AM $ 10,946.97
-0.06%
$ 821.02 billion $ 3.54 million
Apr 8, 11 PM $ 10,742.34
-1.36%
$ 805.68 billion $ 3.56 million
Apr 8, 10 PM $ 10,776.04
-1.11%
$ 808.2 billion $ 3.56 million
Apr 8, 9 PM $ 10,792.18
-0.92%
$ 809.41 billion $ 3.53 million
Apr 8, 8 PM $ 10,973.57
+1.94%
$ 823.02 billion $ 3.5 million
Apr 8, 7 PM $ 10,926.03
+2.96%
$ 819.45 billion $ 3.55 million
Apr 8, 6 PM $ 10,751.24
+0.71%
$ 806.34 billion $ 3.57 million
Apr 8, 5 PM $ 10,682.72
-0.60%
$ 801.2 billion $ 3.53 million
Apr 8, 4 PM $ 10,780.63
+0.21%
$ 808.55 billion $ 3.66 million
Apr 8, 3 PM $ 10,711.99
+0.11%
$ 803.4 billion $ 3.67 million
Apr 8, 2 PM $ 10,791.6
-0.86%
$ 809.37 billion $ 3.68 million
Apr 8, 1 PM $ 10,917.61
+1.56%
$ 818.82 billion $ 3.69 million
Apr 8, 12 PM $ 10,842.92
-1.39%
$ 813.22 billion $ 3.68 million
Apr 8, 11 AM $ 10,804.72
+0.52%
$ 810.35 billion $ 3.7 million
Apr 8, 10 AM $ 10,989.37
+2.86%
$ 824.2 billion $ 3.7 million
Apr 8, 9 AM $ 10,883.05
-0.24%
$ 816.23 billion $ 3.71 million
Apr 8, 8 AM $ 10,689.82
+0.68%
$ 801.74 billion $ 3.73 million
Apr 8, 7 AM $ 10,830.37
-0.35%
$ 812.28 billion $ 3.68 million
Apr 8, 6 AM $ 10,852.35
+1.69%
$ 813.93 billion $ 3.69 million
Apr 8, 5 AM $ 10,760.08
+1.35%
$ 807.01 billion $ 3.68 million
Apr 8, 4 AM $ 10,939.23
+2.50%
$ 820.44 billion $ 3.68 million
Apr 8, 3 AM $ 10,935.73
+0.26%
$ 820.18 billion $ 3.68 million
Apr 8, 2 AM $ 10,913.35
+1.72%
$ 818.5 billion $ 3.71 million
Apr 8, 1 AM $ 10,980.64
+3.43%
$ 823.55 billion $ 3.71 million
Apr 8, 12 AM $ 10,776.28
+1.40%
$ 808.22 billion $ 3.72 million
Apr 7, 11 PM $ 10,887.96
-0.84%
$ 816.6 billion $ 3.72 million
Apr 7, 10 PM $ 10,756.15
-0.18%
$ 806.71 billion $ 3.7 million
Apr 7, 9 PM $ 10,838.45
-0.23%
$ 812.88 billion $ 3.67 million
Apr 7, 8 PM $ 10,751
+0.33%
$ 806.33 billion $ 3.66 million
Apr 7, 7 PM $ 10,655.76
-1.81%
$ 799.18 billion $ 3.68 million
Apr 7, 6 PM $ 10,686.88
-0.43%
$ 801.52 billion $ 3.65 million
Apr 7, 5 PM $ 10,642.93
-0.04%
$ 798.22 billion $ 3.61 million
Apr 7, 4 PM $ 10,796.29
+0.29%
$ 809.72 billion $ 3.66 million
Apr 7, 3 PM $ 10,894.47
+1.32%
$ 817.09 billion $ 3.67 million
Apr 7, 2 PM $ 10,684.98
-1.76%
$ 801.37 billion $ 3.71 million
Apr 7, 1 PM $ 10,620.99
-2.15%
$ 796.57 billion $ 3.73 million
Apr 7, 12 PM $ 10,712.69
-0.47%
$ 803.45 billion $ 3.74 million
Apr 7, 11 AM $ 10,957.24
+0.28%
$ 821.79 billion $ 3.73 million
Apr 7, 10 AM $ 10,939.49
-0.40%
$ 820.46 billion $ 3.72 million
Apr 7, 9 AM $ 10,727.3
+0.21%
$ 804.55 billion $ 3.72 million
Apr 7, 8 AM $ 10,704.81
-1.53%
$ 802.86 billion $ 3.73 million
Apr 7, 7 AM $ 10,859.97
-1.24%
$ 814.5 billion $ 3.72 million
Apr 7, 6 AM $ 10,790.88
+1.34%
$ 809.32 billion $ 3.73 million