MayaFund Historical Data

MFUND Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 10,740.98
+0.26%
$ 805.57 billion $ 3.55 million
Apr 11, 8 AM $ 10,940.7
+1.88%
$ 820.55 billion $ 3.54 million
Apr 11, 7 AM $ 10,785.52
-0.02%
$ 808.91 billion $ 3.55 million
Apr 11, 6 AM $ 10,841.87
-1.26%
$ 813.14 billion $ 3.56 million
Apr 11, 5 AM $ 10,621.69
-0.12%
$ 796.63 billion $ 3.52 million
Apr 11, 4 AM $ 10,987.17
+1.04%
$ 824.04 billion $ 3.59 million
Apr 11, 3 AM $ 10,759.24
+1.48%
$ 806.94 billion $ 3.58 million
Apr 11, 2 AM $ 10,602.27
-2.29%
$ 795.17 billion $ 3.57 million
Apr 11, 1 AM $ 10,741.64
-0.22%
$ 805.62 billion $ 3.66 million
Apr 11, 12 AM $ 10,975.78
+0.88%
$ 823.18 billion $ 3.68 million
Apr 10, 11 PM $ 10,603.16
-1.40%
$ 795.24 billion $ 3.56 million
Apr 10, 10 PM $ 10,885.31
+2.59%
$ 816.4 billion $ 3.53 million
Apr 10, 9 PM $ 10,623.8
-0.61%
$ 796.78 billion $ 3.54 million
Apr 10, 8 PM $ 10,831.04
-0.05%
$ 812.33 billion $ 3.54 million
Apr 10, 7 PM $ 10,890.36
+0.01%
$ 816.78 billion $ 3.52 million
Apr 10, 6 PM $ 10,667.54
-2.66%
$ 800.07 billion $ 3.53 million
Apr 10, 5 PM $ 10,956.88
+0.92%
$ 821.77 billion $ 3.52 million
Apr 10, 4 PM $ 10,945.63
+1.39%
$ 820.92 billion $ 3.55 million
Apr 10, 3 PM $ 10,784.34
-0.08%
$ 808.83 billion $ 3.51 million
Apr 10, 2 PM $ 10,878.7
-0.05%
$ 815.9 billion $ 3.51 million
Apr 10, 1 PM $ 10,985.1
+3.48%
$ 823.88 billion $ 3.49 million
Apr 10, 12 PM $ 10,699.57
-1.28%
$ 802.47 billion $ 3.49 million
Apr 10, 11 AM $ 10,694.42
-2.35%
$ 802.08 billion $ 3.49 million
Apr 10, 10 AM $ 10,642.64
-2.40%
$ 798.2 billion $ 3.5 million
Apr 10, 9 AM $ 10,896.79
+0.55%
$ 817.26 billion $ 3.48 million
Apr 10, 8 AM $ 10,871.68
-0.13%
$ 815.38 billion $ 3.51 million
Apr 10, 7 AM $ 10,615.84
-0.31%
$ 796.19 billion $ 3.52 million
Apr 10, 6 AM $ 10,735.06
-0.44%
$ 805.13 billion $ 3.48 million
Apr 10, 5 AM $ 10,856.81
+1.59%
$ 814.26 billion $ 3.46 million
Apr 10, 4 AM $ 10,924.01
+2.82%
$ 819.3 billion $ 3.5 million
Apr 10, 3 AM $ 10,662.87
-0.70%
$ 799.72 billion $ 3.47 million
Apr 10, 2 AM $ 10,642.9
-0.77%
$ 798.22 billion $ 3.43 million
Apr 10, 1 AM $ 10,953.98
+0.41%
$ 821.55 billion $ 3.4 million
Apr 10, 12 AM $ 10,682.73
-1.62%
$ 801.2 billion $ 3.38 million
Apr 9, 10 PM $ 10,841.61
-0.34%
$ 813.12 billion $ 3.53 million
Apr 9, 9 PM $ 10,936.28
+0.54%
$ 820.22 billion $ 3.55 million
Apr 9, 8 PM $ 10,812.95
-0.12%
$ 810.97 billion $ 3.51 million
Apr 9, 7 PM $ 10,825.81
+0.05%
$ 811.94 billion $ 3.53 million
Apr 9, 6 PM $ 10,841.55
+1.78%
$ 813.12 billion $ 3.56 million
Apr 9, 5 PM $ 10,954.18
+2.43%
$ 821.56 billion $ 3.43 million
Apr 9, 4 PM $ 10,980.45
+0.65%
$ 823.53 billion $ 3.44 million
Apr 9, 3 PM $ 10,870.34
-0.67%
$ 815.28 billion $ 3.42 million
Apr 9, 2 PM $ 10,982.13
-0.06%
$ 823.66 billion $ 3.42 million
Apr 9, 1 PM $ 10,824.98
-0.26%
$ 811.87 billion $ 3.46 million
Apr 9, 12 PM $ 10,985.98
+0.91%
$ 823.95 billion $ 3.47 million
Apr 9, 11 AM $ 10,905.36
-0.74%
$ 817.9 billion $ 3.47 million
Apr 9, 10 AM $ 10,951.35
+3.14%
$ 821.35 billion $ 3.46 million
Apr 9, 9 AM $ 10,625.58
+0.24%
$ 796.92 billion $ 3.46 million
Apr 9, 8 AM $ 10,854.68
+1.15%
$ 814.1 billion $ 3.5 million
Apr 9, 7 AM $ 10,752.82
-1.11%
$ 806.46 billion $ 3.5 million