MayaFund Historical Data

MFUND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 10,618.27
-2.40%
$ 796.37 billion $ 3.73 million
Apr 13, 9 AM $ 10,946.47
-0.45%
$ 820.99 billion $ 3.72 million
Apr 13, 8 AM $ 10,824.51
+1.34%
$ 811.84 billion $ 3.72 million
Apr 13, 7 AM $ 10,803.17
+1.62%
$ 810.24 billion $ 3.71 million
Apr 13, 6 AM $ 10,783.08
-0.75%
$ 808.73 billion $ 3.7 million
Apr 13, 5 AM $ 10,881.66
+0.54%
$ 816.12 billion $ 3.7 million
Apr 13, 4 AM $ 10,976.5
+3.12%
$ 823.24 billion $ 3.7 million
Apr 13, 3 AM $ 10,753.82
+0.59%
$ 806.54 billion $ 3.68 million
Apr 13, 2 AM $ 10,800.54
-1.44%
$ 810.04 billion $ 3.7 million
Apr 13, 1 AM $ 10,766.99
-0.31%
$ 807.52 billion $ 3.67 million
Apr 13, 12 AM $ 10,948.48
+1.15%
$ 821.14 billion $ 3.65 million
Apr 12, 11 PM $ 10,837.89
+1.77%
$ 812.84 billion $ 3.66 million
Apr 12, 10 PM $ 10,704.12
+0.34%
$ 802.81 billion $ 3.67 million
Apr 12, 9 PM $ 10,699.77
-0.14%
$ 802.48 billion $ 3.64 million
Apr 12, 8 PM $ 10,817.06
+0.76%
$ 811.28 billion $ 3.67 million
Apr 12, 7 PM $ 10,772.71
-1.06%
$ 807.95 billion $ 3.63 million
Apr 12, 6 PM $ 10,847.91
+1.29%
$ 813.59 billion $ 3.63 million
Apr 12, 5 PM $ 10,626.53
-2.01%
$ 796.99 billion $ 3.63 million
Apr 12, 4 PM $ 10,695.86
+0.14%
$ 802.19 billion $ 3.6 million
Apr 12, 3 PM $ 10,882.65
+0.24%
$ 816.2 billion $ 3.64 million
Apr 12, 2 PM $ 10,600.37
-2.46%
$ 795.03 billion $ 3.65 million
Apr 12, 1 PM $ 10,678.94
-0.56%
$ 800.92 billion $ 3.65 million
Apr 12, 12 PM $ 10,930.84
+0.90%
$ 819.81 billion $ 3.65 million
Apr 12, 11 AM $ 10,846.4
-0.46%
$ 813.48 billion $ 3.64 million
Apr 12, 10 AM $ 10,822.33
+0.42%
$ 811.67 billion $ 3.63 million
Apr 12, 9 AM $ 10,782.84
-1.80%
$ 808.71 billion $ 3.63 million
Apr 12, 8 AM $ 10,834.42
-0.10%
$ 812.58 billion $ 3.63 million
Apr 12, 7 AM $ 10,879.01
-0.06%
$ 815.93 billion $ 3.62 million
Apr 12, 6 AM $ 10,926.24
+1.47%
$ 819.47 billion $ 3.62 million
Apr 12, 5 AM $ 10,766.6
-0.87%
$ 807.5 billion $ 3.55 million
Apr 12, 4 AM $ 10,859.59
+0.48%
$ 814.47 billion $ 3.56 million
Apr 12, 3 AM $ 10,739.23
-2.26%
$ 805.44 billion $ 3.59 million
Apr 12, 2 AM $ 10,770.72
+1.47%
$ 807.8 billion $ 3.54 million
Apr 12, 1 AM $ 10,763.94
-1.52%
$ 807.3 billion $ 3.54 million
Apr 12, 12 AM $ 10,925.33
+0.46%
$ 819.4 billion $ 3.53 million
Apr 11, 11 PM $ 10,785.33
-1.76%
$ 808.9 billion $ 3.56 million
Apr 11, 10 PM $ 10,872.63
+0.11%
$ 815.45 billion $ 3.55 million
Apr 11, 9 PM $ 10,699.61
+0.54%
$ 802.47 billion $ 3.52 million
Apr 11, 8 PM $ 10,636.01
-2.55%
$ 797.7 billion $ 3.55 million
Apr 11, 7 PM $ 10,938.45
+3.01%
$ 820.38 billion $ 3.53 million
Apr 11, 6 PM $ 10,782.79
-1.21%
$ 808.71 billion $ 3.56 million
Apr 11, 5 PM $ 10,833.92
-0.13%
$ 812.54 billion $ 3.55 million
Apr 11, 4 PM $ 10,732.93
-0.83%
$ 804.97 billion $ 3.56 million
Apr 11, 3 PM $ 10,648.29
-0.78%
$ 798.62 billion $ 3.57 million
Apr 11, 2 PM $ 10,637.6
-3.16%
$ 797.82 billion $ 3.55 million
Apr 11, 1 PM $ 10,976.88
+2.75%
$ 823.27 billion $ 3.56 million
Apr 11, 12 PM $ 10,717.13
-0.72%
$ 803.78 billion $ 3.56 million
Apr 11, 11 AM $ 10,661.81
-0.91%
$ 799.64 billion $ 3.55 million
Apr 11, 10 AM $ 10,882.55
+0.06%
$ 816.19 billion $ 3.56 million
Apr 11, 9 AM $ 10,740.98
+0.26%
$ 805.57 billion $ 3.55 million