MayaFund Historical Data

MFUND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 10,950.54
+0.49%
$ 821.29 billion $ 3.62 million
Apr 15, 10 AM $ 10,707.74
+0.52%
$ 803.08 billion $ 3.6 million
Apr 15, 9 AM $ 10,614.82
-0.92%
$ 796.11 billion $ 3.6 million
Apr 15, 8 AM $ 10,878.46
+0.67%
$ 815.88 billion $ 3.6 million
Apr 15, 7 AM $ 10,758.46
-0.58%
$ 806.88 billion $ 3.63 million
Apr 15, 6 AM $ 10,854.23
+0.13%
$ 814.07 billion $ 3.62 million
Apr 15, 5 AM $ 10,611.8
-1.60%
$ 795.88 billion $ 3.59 million
Apr 15, 4 AM $ 10,994.22
+1.86%
$ 824.57 billion $ 3.61 million
Apr 15, 3 AM $ 10,704.34
-0.24%
$ 802.83 billion $ 3.61 million
Apr 15, 2 AM $ 10,659.27
+0.12%
$ 799.45 billion $ 3.61 million
Apr 15, 1 AM $ 10,826.13
-1.11%
$ 811.96 billion $ 3.62 million
Apr 15, 12 AM $ 10,619.25
-1.45%
$ 796.44 billion $ 3.64 million
Apr 14, 11 PM $ 10,737.34
-1.08%
$ 805.3 billion $ 3.62 million
Apr 14, 10 PM $ 10,906.82
-0.51%
$ 818.01 billion $ 3.62 million
Apr 14, 9 PM $ 10,787.39
-1.70%
$ 809.05 billion $ 3.62 million
Apr 14, 8 PM $ 10,777.91
-0.24%
$ 808.34 billion $ 3.63 million
Apr 14, 7 PM $ 10,996.32
+3.58%
$ 824.72 billion $ 3.62 million
Apr 14, 6 PM $ 10,832.53
+1.42%
$ 812.44 billion $ 3.61 million
Apr 14, 5 PM $ 10,814.69
+0.55%
$ 811.1 billion $ 3.62 million
Apr 14, 4 PM $ 10,894.1
+2.27%
$ 817.06 billion $ 3.6 million
Apr 14, 3 PM $ 10,927.89
-0.10%
$ 819.59 billion $ 3.59 million
Apr 14, 2 PM $ 10,617.53
+0.15%
$ 796.31 billion $ 3.59 million
Apr 14, 1 PM $ 10,686.81
-2.71%
$ 801.51 billion $ 3.56 million
Apr 14, 12 PM $ 10,892.01
-0.90%
$ 816.9 billion $ 3.61 million
Apr 14, 11 AM $ 10,658.41
-1.55%
$ 799.38 billion $ 3.54 million
Apr 14, 10 AM $ 10,640.01
-1.84%
$ 798 billion $ 3.54 million
Apr 14, 9 AM $ 10,871.35
+1.46%
$ 815.35 billion $ 3.56 million
Apr 14, 8 AM $ 10,852.5
+0.35%
$ 813.94 billion $ 3.58 million
Apr 14, 7 AM $ 10,700.89
-1.05%
$ 802.57 billion $ 3.59 million
Apr 14, 6 AM $ 10,890.54
-0.41%
$ 816.79 billion $ 3.58 million
Apr 14, 5 AM $ 10,614.61
-0.46%
$ 796.1 billion $ 3.6 million
Apr 14, 4 AM $ 10,684.54
-0.28%
$ 801.34 billion $ 3.62 million
Apr 14, 3 AM $ 10,992.24
+2.74%
$ 824.42 billion $ 3.59 million
Apr 14, 2 AM $ 10,761.34
+0.77%
$ 807.1 billion $ 3.6 million
Apr 14, 1 AM $ 10,858.51
-0.20%
$ 814.39 billion $ 3.6 million
Apr 14, 12 AM $ 10,901.73
+2.50%
$ 817.63 billion $ 3.59 million
Apr 13, 11 PM $ 10,688.25
-1.14%
$ 801.62 billion $ 3.59 million
Apr 13, 10 PM $ 10,776.56
+0.50%
$ 808.24 billion $ 3.58 million
Apr 13, 9 PM $ 10,805.47
+1.87%
$ 810.41 billion $ 3.55 million
Apr 13, 8 PM $ 10,921.4
+1.89%
$ 819.11 billion $ 3.58 million
Apr 13, 7 PM $ 10,736.01
+0.20%
$ 805.2 billion $ 3.58 million
Apr 13, 6 PM $ 10,998.44
+1.88%
$ 824.88 billion $ 3.58 million
Apr 13, 5 PM $ 10,965.34
-0.05%
$ 822.4 billion $ 3.62 million
Apr 13, 4 PM $ 10,705.15
+0.20%
$ 802.89 billion $ 3.59 million
Apr 13, 3 PM $ 10,675.58
-1.16%
$ 800.67 billion $ 3.61 million
Apr 13, 2 PM $ 10,714.5
+0.41%
$ 803.59 billion $ 3.64 million
Apr 13, 1 PM $ 10,855.69
+0.96%
$ 814.18 billion $ 3.64 million
Apr 13, 12 PM $ 10,892.85
+1.78%
$ 816.96 billion $ 3.66 million
Apr 13, 11 AM $ 10,835
+0.83%
$ 812.63 billion $ 3.64 million
Apr 13, 10 AM $ 10,618.27
-2.40%
$ 796.37 billion $ 3.73 million