MayaFund Historical Data

MFUND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 10,601.54
-3.14%
$ 795.12 billion $ 3.64 million
Apr 17, 11 AM $ 10,711.77
-1.32%
$ 803.38 billion $ 3.65 million
Apr 17, 10 AM $ 10,936.61
+0.98%
$ 820.25 billion $ 3.63 million
Apr 17, 9 AM $ 10,635.57
-2.92%
$ 797.67 billion $ 3.63 million
Apr 17, 8 AM $ 10,675.74
-0.24%
$ 800.68 billion $ 3.63 million
Apr 17, 7 AM $ 10,614.21
-0.41%
$ 796.07 billion $ 3.65 million
Apr 17, 6 AM $ 10,608.39
-1.92%
$ 795.63 billion $ 3.66 million
Apr 17, 5 AM $ 10,687.28
-2.22%
$ 801.55 billion $ 3.63 million
Apr 17, 4 AM $ 10,924.41
+2.66%
$ 819.33 billion $ 3.63 million
Apr 17, 3 AM $ 10,967.08
+1.02%
$ 822.53 billion $ 3.63 million
Apr 17, 2 AM $ 10,616.83
-0.74%
$ 796.26 billion $ 3.6 million
Apr 17, 1 AM $ 10,670.38
-0.55%
$ 800.28 billion $ 3.62 million
Apr 17, 12 AM $ 10,976.93
+1.52%
$ 823.27 billion $ 3.64 million
Apr 16, 11 PM $ 10,623.65
-1.36%
$ 796.77 billion $ 3.62 million
Apr 16, 10 PM $ 10,933.76
+0.93%
$ 820.03 billion $ 3.64 million
Apr 16, 9 PM $ 10,832.33
-1.06%
$ 812.42 billion $ 3.65 million
Apr 16, 8 PM $ 10,927.26
-0.34%
$ 819.54 billion $ 3.66 million
Apr 16, 7 PM $ 10,648.39
-2.08%
$ 798.63 billion $ 3.64 million
Apr 16, 6 PM $ 10,650.85
-0.70%
$ 798.81 billion $ 3.54 million
Apr 16, 5 PM $ 10,989.21
+1.52%
$ 824.19 billion $ 3.42 million
Apr 16, 4 PM $ 10,856.32
-0.28%
$ 814.22 billion $ 3.39 million
Apr 16, 3 PM $ 10,800.84
+0.77%
$ 810.06 billion $ 3.39 million
Apr 16, 2 PM $ 10,954.69
+0.85%
$ 821.6 billion $ 3.43 million
Apr 16, 1 PM $ 10,714.75
-1.11%
$ 803.61 billion $ 3.42 million
Apr 16, 12 PM $ 10,677.02
-2.58%
$ 800.78 billion $ 3.43 million
Apr 16, 11 AM $ 10,728.6
+1.13%
$ 804.64 billion $ 3.43 million
Apr 16, 10 AM $ 10,777.96
-0.68%
$ 808.35 billion $ 3.42 million
Apr 16, 9 AM $ 10,664.2
-2.27%
$ 799.82 billion $ 3.43 million
Apr 16, 8 AM $ 10,978.73
+2.66%
$ 823.4 billion $ 3.4 million
Apr 16, 7 AM $ 10,760.09
-0.50%
$ 807.01 billion $ 3.39 million
Apr 16, 6 AM $ 10,929.95
+0.10%
$ 819.75 billion $ 3.4 million
Apr 16, 5 AM $ 10,625.26
+0.08%
$ 796.89 billion $ 3.37 million
Apr 16, 4 AM $ 10,657.67
+0.52%
$ 799.33 billion $ 3.4 million
Apr 16, 3 AM $ 10,656.98
-0.70%
$ 799.27 billion $ 3.41 million
Apr 16, 2 AM $ 10,601.75
-0.81%
$ 795.13 billion $ 3.4 million
Apr 16, 1 AM $ 10,653.21
-0.58%
$ 798.99 billion $ 3.4 million
Apr 16, 12 AM $ 10,675.05
-1.56%
$ 800.63 billion $ 3.42 million
Apr 15, 11 PM $ 10,626.68
-0.74%
$ 797 billion $ 3.42 million
Apr 15, 10 PM $ 10,901.12
-0.14%
$ 817.58 billion $ 3.43 million
Apr 15, 9 PM $ 10,945.71
+1.83%
$ 820.93 billion $ 3.43 million
Apr 15, 8 PM $ 10,925.74
+0.50%
$ 819.43 billion $ 3.43 million
Apr 15, 7 PM $ 10,927.99
+0.16%
$ 819.6 billion $ 3.4 million
Apr 15, 6 PM $ 10,910
+2.29%
$ 818.25 billion $ 3.41 million
Apr 15, 5 PM $ 10,665.28
+0.00%
$ 799.9 billion $ 3.49 million
Apr 15, 4 PM $ 10,793.12
-0.06%
$ 809.48 billion $ 3.63 million
Apr 15, 3 PM $ 10,652.2
+0.45%
$ 798.91 billion $ 3.66 million
Apr 15, 2 PM $ 10,648.59
-1.70%
$ 798.64 billion $ 3.67 million
Apr 15, 1 PM $ 10,883.18
+0.45%
$ 816.24 billion $ 3.63 million
Apr 15, 12 PM $ 10,759.85
-1.40%
$ 806.99 billion $ 3.62 million
Apr 15, 11 AM $ 10,950.54
+0.49%
$ 821.29 billion $ 3.62 million