MayaFund Historical Data

MFUND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 48,728.07
-1.09%
$ 3.65 trillion $ 10.24 million
Apr 19, 4 PM $ 49,747.88
+1.91%
$ 3.73 trillion $ 10.23 million
Apr 19, 3 PM $ 48,952.17
+0.43%
$ 3.67 trillion $ 10.26 million
Apr 19, 2 PM $ 48,944.01
-0.75%
$ 3.67 trillion $ 10.25 million
Apr 19, 1 PM $ 49,573.37
+0.78%
$ 3.72 trillion $ 10.87 million
Apr 19, 12 PM $ 49,529.76
-0.51%
$ 3.71 trillion $ 10.99 million
Apr 19, 11 AM $ 49,873.63
-0.10%
$ 3.74 trillion $ 10.64 million
Apr 19, 10 AM $ 49,849.09
+0.26%
$ 3.74 trillion $ 10.36 million
Apr 19, 9 AM $ 49,017.4
-0.19%
$ 3.68 trillion $ 10.09 million
Apr 19, 8 AM $ 48,977.81
-0.96%
$ 3.67 trillion $ 9.85 million
Apr 19, 7 AM $ 49,400.36
+1.15%
$ 3.71 trillion $ 9.58 million
Apr 19, 6 AM $ 49,310.53
+0.16%
$ 3.7 trillion $ 9.32 million
Apr 19, 5 AM $ 49,259.65
+1.04%
$ 3.69 trillion $ 9.05 million
Apr 19, 4 AM $ 49,860.3
+1.86%
$ 3.74 trillion $ 8.79 million
Apr 19, 3 AM $ 48,894.79
-1.32%
$ 3.67 trillion $ 8.46 million
Apr 19, 2 AM $ 49,280.13
-0.10%
$ 3.7 trillion $ 8.22 million
Apr 19, 1 AM $ 48,880.12
-0.90%
$ 3.67 trillion $ 7.96 million
Apr 19, 12 AM $ 49,601.22
+1.03%
$ 3.72 trillion $ 7.71 million
Apr 18, 11 PM $ 48,791.32
-2.26%
$ 3.66 trillion $ 7.44 million
Apr 18, 10 PM $ 49,257.99
-0.62%
$ 3.69 trillion $ 7.16 million
Apr 18, 9 PM $ 49,597.1
+0.90%
$ 3.72 trillion $ 6.86 million
Apr 18, 8 PM $ 48,941.34
-0.16%
$ 3.67 trillion $ 6.61 million
Apr 18, 7 PM $ 49,742.09
-0.10%
$ 3.73 trillion $ 6.35 million
Apr 18, 6 PM $ 49,180.07
+0.84%
$ 3.69 trillion $ 6.1 million
Apr 18, 5 PM $ 49,489.27
+0.05%
$ 3.71 trillion $ 5.83 million
Apr 18, 11 AM $ 10,780.6
+1.19%
$ 808.54 billion $ 3.53 million
Apr 18, 10 AM $ 10,619.3
-1.21%
$ 796.45 billion $ 3.64 million
Apr 18, 9 AM $ 10,818.89
-0.61%
$ 811.42 billion $ 3.64 million
Apr 18, 8 AM $ 10,787.73
+1.38%
$ 809.08 billion $ 3.62 million
Apr 18, 7 AM $ 10,788.76
-0.43%
$ 809.16 billion $ 3.61 million
Apr 18, 6 AM $ 10,909.36
-0.73%
$ 818.2 billion $ 3.6 million
Apr 18, 5 AM $ 10,934.34
+2.67%
$ 820.08 billion $ 3.6 million
Apr 18, 4 AM $ 10,915.05
+1.57%
$ 818.63 billion $ 3.62 million
Apr 18, 3 AM $ 10,739.08
-0.36%
$ 805.43 billion $ 3.62 million
Apr 18, 2 AM $ 10,842.57
+0.57%
$ 813.19 billion $ 3.61 million
Apr 18, 1 AM $ 10,680.17
-0.72%
$ 801.01 billion $ 3.6 million
Apr 18, 12 AM $ 10,723.25
-2.18%
$ 804.24 billion $ 3.6 million
Apr 17, 11 PM $ 10,689.1
-2.62%
$ 801.68 billion $ 3.57 million
Apr 17, 10 PM $ 10,765.1
+0.32%
$ 807.38 billion $ 3.59 million
Apr 17, 9 PM $ 10,645.52
+0.24%
$ 798.41 billion $ 3.59 million
Apr 17, 8 PM $ 10,575.47
-2.61%
$ 793.16 billion $ 3.6 million
Apr 17, 7 PM $ 10,646.72
+0.47%
$ 798.5 billion $ 3.61 million
Apr 17, 6 PM $ 10,906.43
-0.66%
$ 817.98 billion $ 3.59 million
Apr 17, 5 PM $ 10,716.83
-2.08%
$ 803.76 billion $ 3.6 million
Apr 17, 4 PM $ 10,829.93
-0.82%
$ 812.24 billion $ 3.64 million
Apr 17, 3 PM $ 10,786.39
+1.49%
$ 808.98 billion $ 3.62 million
Apr 17, 2 PM $ 10,897.39
+0.49%
$ 817.3 billion $ 3.62 million
Apr 17, 1 PM $ 10,819.66
-1.54%
$ 811.47 billion $ 3.61 million
Apr 17, 12 PM $ 10,601.54
-3.14%
$ 795.12 billion $ 3.64 million
Apr 17, 11 AM $ 10,711.77
-1.32%
$ 803.38 billion $ 3.65 million