MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $139,347.22
+0.00%
$10.45 trillion $7.29 million
3:12 PM $138,522.09
+0.00%
$10.39 trillion $7.26 million
3:07 PM $137,723.28
+0.00%
$10.33 trillion $7.23 million
3:02 PM $138,987.05
+0.00%
$10.42 trillion $7.21 million
2:57 PM $136,466.99
+0.00%
$10.24 trillion $7.47 million
2:52 PM $140,376.72
+0.00%
$10.53 trillion $7.45 million
2:47 PM $142,414.52
+0.00%
$10.68 trillion $7.44 million
2:42 PM $140,775.68
+0.00%
$10.56 trillion $7.41 million
2:37 PM $139,774.63
+0.00%
$10.48 trillion $7.39 million
2:32 PM $141,525.1
+0.00%
$10.61 trillion $7.37 million
2:27 PM $136,617.37
+0.00%
$10.25 trillion $7.34 million
2:22 PM $138,736.98
+0.00%
$10.41 trillion $7.32 million
2:17 PM $137,828.13
+0.00%
$10.34 trillion $7.29 million
2:12 PM $139,178.62
+0.00%
$10.44 trillion $7.27 million
2:07 PM $137,973.85
+0.00%
$10.35 trillion $7.24 million
2:02 PM $136,874.21
+0.00%
$10.27 trillion $7.21 million
1:57 PM $137,522
+0.00%
$10.31 trillion $7.5 million
1:52 PM $137,470.49
+0.00%
$10.31 trillion $7.48 million
1:47 PM $142,581.35
+0.00%
$10.69 trillion $7.45 million
1:42 PM $142,507.06
+0.00%
$10.69 trillion $7.43 million
1:37 PM $138,310.1
+0.00%
$10.37 trillion $7.41 million
1:32 PM $140,419.75
+0.00%
$10.53 trillion $7.38 million
1:27 PM $138,927.1
+0.00%
$10.42 trillion $7.36 million
1:22 PM $138,935.6
+0.00%
$10.42 trillion $7.33 million
1:17 PM $141,663.28
+0.00%
$10.62 trillion $7.31 million
1:12 PM $141,132.57
+0.00%
$10.58 trillion $7.28 million
1:07 PM $137,889.49
+0.00%
$10.34 trillion $7.26 million
1:02 PM $135,849.72
+0.00%
$10.19 trillion $7.23 million
12:57 PM $136,220.96
+0.00%
$10.22 trillion $7.5 million
12:52 PM $136,283.45
+0.00%
$10.22 trillion $7.48 million
12:47 PM $136,059.99
+0.00%
$10.2 trillion $7.46 million
12:42 PM $138,353.47
+0.00%
$10.38 trillion $7.43 million
12:37 PM $139,518.64
+0.00%
$10.46 trillion $7.41 million
12:32 PM $138,365
+0.00%
$10.38 trillion $7.39 million
12:27 PM $136,683.48
+0.00%
$10.25 trillion $7.35 million
12:22 PM $136,144.32
+0.00%
$10.21 trillion $7.33 million
12:17 PM $137,501.78
+0.00%
$10.31 trillion $7.3 million
12:12 PM $139,151.05
+0.00%
$10.44 trillion $7.28 million
12:07 PM $137,954.73
+0.00%
$10.35 trillion $7.25 million
12:02 PM $142,720.3
+0.00%
$10.7 trillion $7.22 million
11:57 AM $136,989.45
+0.00%
$10.27 trillion $7.51 million
11:52 AM $136,690.16
+0.00%
$10.25 trillion $7.48 million
11:47 AM $141,115.63
+0.00%
$10.58 trillion $7.45 million
11:42 AM $140,811.43
+0.00%
$10.56 trillion $7.43 million
11:37 AM $141,227.26
+0.00%
$10.59 trillion $7.41 million
11:32 AM $138,099.69
+0.00%
$10.36 trillion $7.39 million
11:27 AM $136,530.26
+0.00%
$10.24 trillion $7.36 million
11:22 AM $138,346.05
+0.00%
$10.38 trillion $7.33 million
11:17 AM $142,585.78
+0.00%
$10.69 trillion $7.3 million
11:12 AM $138,232.12
+0.00%
$10.37 trillion $7.28 million