MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 97,298.95
+0.00%
$ 7.3 trillion $ 24.22 million
8:43 AM $ 95,363.8
+0.00%
$ 7.15 trillion $ 24.17 million
8:38 AM $ 95,841.34
+0.00%
$ 7.19 trillion $ 24.13 million
8:33 AM $ 96,456.83
+0.00%
$ 7.23 trillion $ 24.07 million
8:28 AM $ 97,529.52
+0.00%
$ 7.31 trillion $ 24 million
8:23 AM $ 96,474.16
+0.00%
$ 7.24 trillion $ 23.95 million
8:18 AM $ 97,302.68
+0.00%
$ 7.3 trillion $ 23.89 million
8:13 AM $ 97,738.28
+0.00%
$ 7.33 trillion $ 23.84 million
8:08 AM $ 96,505.51
+0.00%
$ 7.24 trillion $ 23.8 million
8:03 AM $ 96,278.04
+0.00%
$ 7.22 trillion $ 23.74 million
7:58 AM $ 97,340.76
+0.00%
$ 7.3 trillion $ 24.81 million
7:53 AM $ 96,373.09
+0.00%
$ 7.23 trillion $ 24.76 million
7:48 AM $ 96,702.31
+0.00%
$ 7.25 trillion $ 24.7 million
7:43 AM $ 97,563.19
+0.00%
$ 7.32 trillion $ 24.65 million
7:38 AM $ 96,086.03
+0.00%
$ 7.21 trillion $ 24.6 million
7:33 AM $ 97,560.37
+0.00%
$ 7.32 trillion $ 24.55 million
7:28 AM $ 95,751.37
+0.00%
$ 7.18 trillion $ 24.5 million
7:23 AM $ 97,773.44
+0.00%
$ 7.33 trillion $ 24.44 million
7:18 AM $ 95,551.97
+0.00%
$ 7.17 trillion $ 24.39 million
7:13 AM $ 95,796.37
+0.00%
$ 7.18 trillion $ 24.33 million
7:08 AM $ 97,626.74
+0.00%
$ 7.32 trillion $ 24.27 million
7:03 AM $ 97,928.92
+0.00%
$ 7.34 trillion $ 24.23 million
6:58 AM $ 96,530.08
+0.00%
$ 7.24 trillion $ 25.25 million
6:53 AM $ 95,317.46
+0.00%
$ 7.15 trillion $ 25.19 million
6:48 AM $ 96,815.99
+0.00%
$ 7.26 trillion $ 25.17 million
6:43 AM $ 95,515.86
+0.00%
$ 7.16 trillion $ 25.12 million
6:38 AM $ 97,689.09
+0.00%
$ 7.33 trillion $ 25.08 million
6:33 AM $ 95,510.79
+0.00%
$ 7.16 trillion $ 25.03 million
6:28 AM $ 97,028.86
+0.00%
$ 7.28 trillion $ 24.98 million
6:23 AM $ 95,577.56
+0.00%
$ 7.17 trillion $ 24.93 million
6:18 AM $ 95,511.23
+0.00%
$ 7.16 trillion $ 24.88 million
6:13 AM $ 96,309.94
+0.00%
$ 7.22 trillion $ 24.83 million
6:08 AM $ 96,572.52
+0.00%
$ 7.24 trillion $ 24.78 million
6:03 AM $ 95,916.04
+0.00%
$ 7.19 trillion $ 24.74 million
5:58 AM $ 97,245.77
+0.00%
$ 7.29 trillion $ 25.81 million
5:53 AM $ 97,670.75
+0.00%
$ 7.33 trillion $ 25.76 million
5:48 AM $ 95,410.4
+0.00%
$ 7.16 trillion $ 25.71 million
5:43 AM $ 96,251.39
+0.00%
$ 7.22 trillion $ 25.67 million
5:38 AM $ 97,839.44
+0.00%
$ 7.34 trillion $ 25.62 million
5:33 AM $ 96,770.54
+0.00%
$ 7.26 trillion $ 25.58 million
5:28 AM $ 96,112.77
+0.00%
$ 7.21 trillion $ 25.54 million
5:23 AM $ 95,972.82
+0.00%
$ 7.2 trillion $ 25.5 million
5:18 AM $ 97,740.41
+0.00%
$ 7.33 trillion $ 25.44 million
5:13 AM $ 95,219.85
+0.00%
$ 7.14 trillion $ 25.4 million
5:08 AM $ 95,133.19
+0.00%
$ 7.13 trillion $ 25.35 million
5:03 AM $ 97,826.9
+0.00%
$ 7.34 trillion $ 25.31 million
4:58 AM $ 97,959.35
+0.00%
$ 7.35 trillion $ 26.35 million
4:53 AM $ 97,984.86
+0.00%
$ 7.35 trillion $ 26.3 million
4:48 AM $ 95,293.06
+0.00%
$ 7.15 trillion $ 26.28 million
4:43 AM $ 97,555.39
+0.00%
$ 7.32 trillion $ 26.24 million