MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 103,459.53
+1.46%
$ 7.76 trillion $ 20.38 million
Jun 11, 10 AM $ 102,386.41
-1.14%
$ 7.68 trillion $ 20.43 million
Jun 11, 9 AM $ 101,812.49
-0.26%
$ 7.64 trillion $ 20.51 million
Jun 11, 8 AM $ 103,899.78
+0.78%
$ 7.79 trillion $ 20.51 million
Jun 11, 7 AM $ 103,491.45
+1.36%
$ 7.76 trillion $ 20.57 million
Jun 11, 6 AM $ 103,882.4
+0.90%
$ 7.79 trillion $ 20.63 million
Jun 11, 5 AM $ 102,540.08
-1.24%
$ 7.69 trillion $ 20.65 million
Jun 11, 4 AM $ 102,236.88
+0.41%
$ 7.67 trillion $ 20.7 million
Jun 11, 3 AM $ 103,009.33
+1.46%
$ 7.73 trillion $ 20.76 million
Jun 11, 2 AM $ 103,781.65
+1.19%
$ 7.78 trillion $ 20.79 million
Jun 11, 1 AM $ 103,469.42
-0.42%
$ 7.76 trillion $ 20.82 million
Jun 11, 12 AM $ 102,562.56
+1.14%
$ 7.69 trillion $ 20.83 million
Jun 10, 11 PM $ 102,284.94
-1.38%
$ 7.67 trillion $ 20.69 million
Jun 10, 10 PM $ 102,361.73
+0.01%
$ 7.68 trillion $ 20.51 million
Jun 10, 9 PM $ 103,283.45
+2.47%
$ 7.75 trillion $ 20.52 million
Jun 10, 8 PM $ 102,461
-0.76%
$ 7.68 trillion $ 20.57 million
Jun 10, 7 PM $ 101,149.66
-4.70%
$ 7.59 trillion $ 20.46 million
Jun 10, 6 PM $ 103,875.93
+0.14%
$ 7.79 trillion $ 20.44 million
Jun 10, 5 PM $ 106,419.05
+1.68%
$ 7.98 trillion $ 20.28 million
Jun 10, 4 PM $ 106,560.17
+0.12%
$ 7.99 trillion $ 20.4 million
Jun 10, 3 PM $ 103,749.01
-0.80%
$ 7.78 trillion $ 20.42 million
Jun 10, 2 PM $ 103,500.91
-1.55%
$ 7.76 trillion $ 20.49 million
Jun 10, 1 PM $ 104,907.44
-1.11%
$ 7.87 trillion $ 20.44 million
Jun 10, 12 PM $ 106,088.91
+2.40%
$ 7.96 trillion $ 20.43 million
Jun 10, 11 AM $ 106,248.77
+0.24%
$ 7.97 trillion $ 20.5 million
Jun 10, 10 AM $ 105,896.47
-0.76%
$ 7.94 trillion $ 20.46 million
Jun 10, 9 AM $ 104,707.17
-0.10%
$ 7.85 trillion $ 20.48 million
Jun 10, 8 AM $ 103,765.39
-0.58%
$ 7.78 trillion $ 20.42 million
Jun 10, 7 AM $ 104,690.09
+0.96%
$ 7.85 trillion $ 20.49 million
Jun 10, 6 AM $ 106,437.35
+0.56%
$ 7.98 trillion $ 20.49 million
Jun 10, 5 AM $ 103,827.93
-0.79%
$ 7.79 trillion $ 20.39 million
Jun 10, 4 AM $ 105,141.11
+0.85%
$ 7.89 trillion $ 20.38 million
Jun 10, 3 AM $ 104,165.55
-1.74%
$ 7.81 trillion $ 20.36 million
Jun 10, 2 AM $ 106,861.35
+1.27%
$ 8.01 trillion $ 20.31 million
Jun 10, 1 AM $ 105,855.37
+2.19%
$ 7.94 trillion $ 20.36 million
Jun 10, 12 AM $ 105,416.33
+1.61%
$ 7.91 trillion $ 20.32 million
Jun 9, 11 PM $ 106,792.98
+2.52%
$ 8.01 trillion $ 20.32 million
Jun 9, 10 PM $ 105,237.02
-0.60%
$ 7.89 trillion $ 20.45 million
Jun 9, 9 PM $ 106,865.82
+0.03%
$ 8.01 trillion $ 20.68 million
Jun 9, 8 PM $ 105,480.66
-0.57%
$ 7.91 trillion $ 20.67 million
Jun 9, 7 PM $ 103,456.26
-2.24%
$ 7.76 trillion $ 20.68 million
Jun 9, 6 PM $ 106,797.44
+0.60%
$ 8.01 trillion $ 20.76 million
Jun 9, 5 PM $ 105,615.5
-0.58%
$ 7.92 trillion $ 20.81 million
Jun 9, 4 PM $ 104,579.64
-1.00%
$ 7.84 trillion $ 20.94 million
Jun 9, 3 PM $ 106,536.45
+1.59%
$ 7.99 trillion $ 20.93 million
Jun 9, 2 PM $ 105,521.9
+0.89%
$ 7.91 trillion $ 20.93 million
Jun 9, 1 PM $ 104,699.99
+0.23%
$ 7.85 trillion $ 20.94 million
Jun 9, 12 PM $ 104,221.03
+1.36%
$ 7.82 trillion $ 20.98 million
Jun 9, 11 AM $ 102,555.06
-0.86%
$ 7.69 trillion $ 21.01 million
Jun 9, 10 AM $ 104,523.9
+0.40%
$ 7.84 trillion $ 20.95 million