MayaFund Historical Data

MFUND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 49,633.91
+1.42%
$ 3.72 trillion $ 10.01 million
Apr 21, 5 PM $ 48,827.16
-2.15%
$ 3.66 trillion $ 10.02 million
Apr 21, 4 PM $ 49,205.61
-0.57%
$ 3.69 trillion $ 9.97 million
Apr 21, 3 PM $ 49,668.93
-0.14%
$ 3.73 trillion $ 10.02 million
Apr 21, 2 PM $ 49,805.52
+0.25%
$ 3.74 trillion $ 10.02 million
Apr 21, 1 PM $ 49,401.4
+0.56%
$ 3.71 trillion $ 10.08 million
Apr 21, 12 PM $ 49,805.93
-0.29%
$ 3.74 trillion $ 10.05 million
Apr 21, 11 AM $ 48,887.14
-1.72%
$ 3.67 trillion $ 10.01 million
Apr 21, 10 AM $ 48,752.43
-0.14%
$ 3.66 trillion $ 9.97 million
Apr 21, 9 AM $ 49,157.46
+0.06%
$ 3.69 trillion $ 9.99 million
Apr 21, 8 AM $ 49,624.9
-0.03%
$ 3.72 trillion $ 9.93 million
Apr 21, 7 AM $ 48,716.38
-1.36%
$ 3.65 trillion $ 9.95 million
Apr 21, 6 AM $ 49,402.72
-0.29%
$ 3.71 trillion $ 9.97 million
Apr 21, 5 AM $ 49,734.06
-0.16%
$ 3.73 trillion $ 9.89 million
Apr 21, 4 AM $ 48,929.94
-0.51%
$ 3.67 trillion $ 9.91 million
Apr 21, 3 AM $ 49,943.63
+1.70%
$ 3.75 trillion $ 9.95 million
Apr 21, 2 AM $ 49,731.1
+1.29%
$ 3.73 trillion $ 9.99 million
Apr 21, 1 AM $ 49,576.22
+0.64%
$ 3.72 trillion $ 9.95 million
Apr 21, 12 AM $ 49,272.24
-1.04%
$ 3.7 trillion $ 10.02 million
Apr 20, 11 PM $ 49,737.15
+1.37%
$ 3.73 trillion $ 10 million
Apr 20, 10 PM $ 49,914.97
+2.18%
$ 3.74 trillion $ 10.06 million
Apr 20, 9 PM $ 49,003.46
-1.82%
$ 3.68 trillion $ 10.06 million
Apr 20, 8 PM $ 49,481.93
-0.02%
$ 3.71 trillion $ 9.96 million
Apr 20, 7 PM $ 49,244.71
+0.71%
$ 3.69 trillion $ 9.91 million
Apr 20, 6 PM $ 48,798.82
-1.12%
$ 3.66 trillion $ 9.93 million
Apr 20, 5 PM $ 49,588.1
+0.87%
$ 3.72 trillion $ 9.97 million
Apr 20, 4 PM $ 49,119.04
-1.12%
$ 3.68 trillion $ 9.94 million
Apr 20, 3 PM $ 49,611.77
+1.37%
$ 3.72 trillion $ 10.03 million
Apr 20, 2 PM $ 49,799.4
+0.39%
$ 3.73 trillion $ 10 million
Apr 20, 1 PM $ 48,999.38
-0.08%
$ 3.67 trillion $ 10.03 million
Apr 20, 12 PM $ 49,772.73
+1.79%
$ 3.73 trillion $ 10.02 million
Apr 20, 11 AM $ 49,536.64
+1.53%
$ 3.72 trillion $ 10.05 million
Apr 20, 10 AM $ 49,708.71
-0.36%
$ 3.73 trillion $ 10.05 million
Apr 20, 9 AM $ 49,236.31
-1.02%
$ 3.69 trillion $ 10.05 million
Apr 20, 8 AM $ 49,740.07
+0.27%
$ 3.73 trillion $ 10.05 million
Apr 20, 7 AM $ 49,228.55
-0.68%
$ 3.69 trillion $ 10.07 million
Apr 20, 6 AM $ 49,647.87
+0.36%
$ 3.72 trillion $ 10.06 million
Apr 20, 5 AM $ 49,343.33
-0.26%
$ 3.7 trillion $ 10.12 million
Apr 20, 4 AM $ 49,817.17
+1.94%
$ 3.74 trillion $ 10.24 million
Apr 20, 3 AM $ 49,033.36
-0.69%
$ 3.68 trillion $ 10.17 million
Apr 20, 2 AM $ 49,529.6
-0.69%
$ 3.71 trillion $ 10.15 million
Apr 20, 1 AM $ 48,734.76
-2.11%
$ 3.66 trillion $ 10.1 million
Apr 20, 12 AM $ 49,838.77
+1.93%
$ 3.74 trillion $ 10.16 million
Apr 19, 11 PM $ 49,585.53
+1.08%
$ 3.72 trillion $ 10.16 million
Apr 19, 10 PM $ 49,407.48
-0.77%
$ 3.71 trillion $ 10.25 million
Apr 19, 9 PM $ 49,035.3
-0.26%
$ 3.68 trillion $ 10.22 million
Apr 19, 8 PM $ 49,576.79
-0.59%
$ 3.72 trillion $ 10.2 million
Apr 19, 7 PM $ 49,528.8
+1.47%
$ 3.71 trillion $ 10.27 million
Apr 19, 6 PM $ 49,047.99
+0.17%
$ 3.68 trillion $ 10.25 million
Apr 19, 5 PM $ 48,728.07
-1.09%
$ 3.65 trillion $ 10.24 million