MayaFund Historical Data

MFUND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 49,396.42
+1.39%
$ 3.7 trillion $ 10.01 million
Apr 23, 6 PM $ 49,876.38
+1.30%
$ 3.74 trillion $ 10.06 million
Apr 23, 5 PM $ 49,350.94
+1.31%
$ 3.7 trillion $ 10.06 million
Apr 23, 4 PM $ 49,680.88
-0.27%
$ 3.73 trillion $ 10.05 million
Apr 23, 3 PM $ 49,719.02
-0.25%
$ 3.73 trillion $ 10.02 million
Apr 23, 2 PM $ 48,955.6
-1.95%
$ 3.67 trillion $ 9.99 million
Apr 23, 1 PM $ 49,117.41
+0.74%
$ 3.68 trillion $ 10 million
Apr 23, 12 PM $ 49,530.59
+0.09%
$ 3.71 trillion $ 9.91 million
Apr 23, 11 AM $ 48,716.4
-1.47%
$ 3.65 trillion $ 9.8 million
Apr 23, 10 AM $ 49,150.51
+0.82%
$ 3.69 trillion $ 9.75 million
Apr 23, 9 AM $ 49,583.72
-0.34%
$ 3.72 trillion $ 9.79 million
Apr 23, 8 AM $ 49,074.83
-0.86%
$ 3.68 trillion $ 9.71 million
Apr 23, 7 AM $ 48,789.9
-0.16%
$ 3.66 trillion $ 9.65 million
Apr 23, 6 AM $ 49,249.92
-0.24%
$ 3.69 trillion $ 9.59 million
Apr 23, 5 AM $ 49,700.21
-0.21%
$ 3.73 trillion $ 9.62 million
Apr 23, 4 AM $ 49,650.82
+1.83%
$ 3.72 trillion $ 9.55 million
Apr 23, 3 AM $ 49,050.09
+0.67%
$ 3.68 trillion $ 9.49 million
Apr 23, 2 AM $ 49,832.29
+2.16%
$ 3.74 trillion $ 9.45 million
Apr 23, 1 AM $ 49,000.86
+6.15%
$ 3.68 trillion $ 9.34 million
Apr 23, 12 AM $ 45,970.82
-1.37%
$ 3.45 trillion $ 9.28 million
Apr 22, 11 PM $ 46,585.85
+0.91%
$ 3.49 trillion $ 9.36 million
Apr 22, 10 PM $ 46,218.58
-1.00%
$ 3.47 trillion $ 9.34 million
Apr 22, 9 PM $ 46,873.4
+0.93%
$ 3.52 trillion $ 9.27 million
Apr 22, 8 PM $ 46,897.62
+0.81%
$ 3.52 trillion $ 9.32 million
Apr 22, 7 PM $ 46,485.47
+0.33%
$ 3.49 trillion $ 9.33 million
Apr 22, 6 PM $ 46,652.22
+0.61%
$ 3.5 trillion $ 9.34 million
Apr 22, 5 PM $ 46,555.88
-0.62%
$ 3.49 trillion $ 9.34 million
Apr 22, 4 PM $ 45,990.46
-2.09%
$ 3.45 trillion $ 9.39 million
Apr 22, 3 PM $ 46,890.25
+0.46%
$ 3.52 trillion $ 9.36 million
Apr 22, 2 PM $ 46,973.8
+0.57%
$ 3.52 trillion $ 9.31 million
Apr 22, 1 PM $ 46,485.64
+0.07%
$ 3.49 trillion $ 9.36 million
Apr 22, 12 PM $ 46,341.22
-1.26%
$ 3.48 trillion $ 9.43 million
Apr 22, 11 AM $ 46,695.06
+0.55%
$ 3.5 trillion $ 9.56 million
Apr 22, 10 AM $ 46,172.39
-0.32%
$ 3.46 trillion $ 9.65 million
Apr 22, 9 AM $ 45,989.99
-1.10%
$ 3.45 trillion $ 9.69 million
Apr 22, 8 AM $ 49,436.2
-0.53%
$ 3.71 trillion $ 9.54 million
Apr 22, 7 AM $ 48,778.26
-1.49%
$ 3.66 trillion $ 9.7 million
Apr 22, 6 AM $ 49,701.97
+0.02%
$ 3.73 trillion $ 9.77 million
Apr 22, 5 AM $ 49,828.43
+0.07%
$ 3.74 trillion $ 9.85 million
Apr 22, 4 AM $ 49,537.81
+0.48%
$ 3.72 trillion $ 9.88 million
Apr 22, 3 AM $ 49,178.31
-0.67%
$ 3.69 trillion $ 9.93 million
Apr 22, 2 AM $ 49,035.09
+0.24%
$ 3.68 trillion $ 9.96 million
Apr 22, 1 AM $ 49,240.49
-0.05%
$ 3.69 trillion $ 9.95 million
Apr 22, 12 AM $ 48,815.8
-0.81%
$ 3.66 trillion $ 9.95 million
Apr 21, 11 PM $ 48,775.85
-0.05%
$ 3.66 trillion $ 9.9 million
Apr 21, 10 PM $ 49,777.12
+0.45%
$ 3.73 trillion $ 9.85 million
Apr 21, 9 PM $ 48,749.55
-0.43%
$ 3.66 trillion $ 9.92 million
Apr 21, 8 PM $ 49,256.56
+0.58%
$ 3.69 trillion $ 10.05 million
Apr 21, 7 PM $ 49,346.43
-0.22%
$ 3.7 trillion $ 10.09 million
Apr 21, 6 PM $ 49,633.91
+1.42%
$ 3.72 trillion $ 10.01 million