MayaFund Historical Data

MFUND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 48,953.64
-0.26%
$ 3.67 trillion $ 9.92 million
Apr 25, 6 PM $ 49,647.26
+1.85%
$ 3.72 trillion $ 9.95 million
Apr 25, 5 PM $ 48,963.05
-0.35%
$ 3.67 trillion $ 9.96 million
Apr 25, 4 PM $ 49,737.88
+1.08%
$ 3.73 trillion $ 9.94 million
Apr 25, 3 PM $ 49,213.57
-0.86%
$ 3.69 trillion $ 9.95 million
Apr 25, 2 PM $ 48,816.36
-1.03%
$ 3.66 trillion $ 9.96 million
Apr 25, 1 PM $ 49,537.02
+0.68%
$ 3.72 trillion $ 9.99 million
Apr 25, 12 PM $ 49,849.72
+0.21%
$ 3.74 trillion $ 10 million
Apr 25, 11 AM $ 49,594.82
-0.69%
$ 3.72 trillion $ 9.99 million
Apr 25, 10 AM $ 48,782.3
-1.56%
$ 3.66 trillion $ 10.02 million
Apr 25, 9 AM $ 49,701.73
+1.63%
$ 3.73 trillion $ 10.03 million
Apr 25, 8 AM $ 49,668.79
+1.21%
$ 3.73 trillion $ 10.04 million
Apr 25, 7 AM $ 49,330.22
-0.84%
$ 3.7 trillion $ 10.02 million
Apr 25, 6 AM $ 49,191.99
-0.95%
$ 3.69 trillion $ 10.06 million
Apr 25, 5 AM $ 48,764.31
-0.46%
$ 3.66 trillion $ 10.05 million
Apr 25, 4 AM $ 49,063.44
-1.13%
$ 3.68 trillion $ 10.04 million
Apr 25, 3 AM $ 49,103.43
-0.04%
$ 3.68 trillion $ 10.1 million
Apr 25, 2 AM $ 49,279.76
-0.62%
$ 3.7 trillion $ 10.16 million
Apr 25, 1 AM $ 49,441.04
+0.28%
$ 3.71 trillion $ 10.18 million
Apr 25, 12 AM $ 49,079.55
-1.71%
$ 3.68 trillion $ 10.15 million
Apr 24, 11 PM $ 49,155.23
-1.17%
$ 3.69 trillion $ 10.14 million
Apr 24, 10 PM $ 49,234.57
+0.75%
$ 3.69 trillion $ 10.1 million
Apr 24, 9 PM $ 49,759.53
+0.62%
$ 3.73 trillion $ 10.16 million
Apr 24, 8 PM $ 49,252.13
-0.81%
$ 3.69 trillion $ 10.21 million
Apr 24, 7 PM $ 49,862.94
+1.05%
$ 3.74 trillion $ 10.13 million
Apr 24, 6 PM $ 49,726.46
+0.04%
$ 3.73 trillion $ 10.08 million
Apr 24, 5 PM $ 49,249.77
+0.02%
$ 3.69 trillion $ 10.05 million
Apr 24, 4 PM $ 49,843.17
-0.10%
$ 3.74 trillion $ 10.06 million
Apr 24, 3 PM $ 49,865.36
+0.76%
$ 3.74 trillion $ 10.08 million
Apr 24, 2 PM $ 48,928.13
+0.37%
$ 3.67 trillion $ 10.05 million
Apr 24, 1 PM $ 48,926.26
+0.28%
$ 3.67 trillion $ 10.04 million
Apr 24, 12 PM $ 49,377.78
-0.75%
$ 3.7 trillion $ 10.05 million
Apr 24, 11 AM $ 49,631.06
+1.78%
$ 3.72 trillion $ 10.07 million
Apr 24, 10 AM $ 49,737.98
+1.20%
$ 3.73 trillion $ 10 million
Apr 24, 9 AM $ 49,791.87
+0.00%
$ 3.73 trillion $ 10 million
Apr 24, 8 AM $ 49,442.27
+0.64%
$ 3.71 trillion $ 9.99 million
Apr 24, 7 AM $ 49,686.88
+1.67%
$ 3.73 trillion $ 9.99 million
Apr 24, 6 AM $ 49,453.94
+0.34%
$ 3.71 trillion $ 9.93 million
Apr 24, 5 AM $ 49,691.55
-0.18%
$ 3.73 trillion $ 9.91 million
Apr 24, 4 AM $ 49,352.81
-0.54%
$ 3.7 trillion $ 9.93 million
Apr 24, 3 AM $ 49,446.94
+1.15%
$ 3.71 trillion $ 10 million
Apr 24, 2 AM $ 48,892.45
+0.26%
$ 3.67 trillion $ 10.08 million
Apr 24, 1 AM $ 49,618.27
+0.41%
$ 3.72 trillion $ 10.11 million
Apr 24, 12 AM $ 49,358.12
+0.95%
$ 3.7 trillion $ 10.07 million
Apr 23, 11 PM $ 48,794.97
-0.21%
$ 3.66 trillion $ 10.1 million
Apr 23, 10 PM $ 49,515.8
+0.17%
$ 3.71 trillion $ 10.18 million
Apr 23, 9 PM $ 49,716.82
+1.36%
$ 3.73 trillion $ 10.07 million
Apr 23, 8 PM $ 49,748.91
+1.27%
$ 3.73 trillion $ 10.05 million
Apr 23, 7 PM $ 49,396.42
+1.39%
$ 3.7 trillion $ 10.01 million
Apr 23, 6 PM $ 49,876.38
+1.30%
$ 3.74 trillion $ 10.06 million