MayaFund Historical Data

MFUND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 49,778.27
+1.50%
$ 3.73 trillion $ 9.88 million
Apr 27, 7 PM $ 49,776.4
-0.03%
$ 3.73 trillion $ 9.91 million
Apr 27, 6 PM $ 49,591.44
+1.74%
$ 3.72 trillion $ 9.84 million
Apr 27, 5 PM $ 49,595.96
+0.34%
$ 3.72 trillion $ 9.88 million
Apr 27, 4 PM $ 49,765.91
+1.13%
$ 3.73 trillion $ 9.89 million
Apr 27, 3 PM $ 49,778.22
-0.22%
$ 3.73 trillion $ 9.91 million
Apr 27, 2 PM $ 48,774.71
-1.65%
$ 3.66 trillion $ 9.87 million
Apr 27, 1 PM $ 49,395.25
+0.45%
$ 3.7 trillion $ 9.93 million
Apr 27, 12 PM $ 49,438.64
+0.02%
$ 3.71 trillion $ 9.95 million
Apr 27, 11 AM $ 49,456.81
-0.81%
$ 3.71 trillion $ 10.02 million
Apr 27, 10 AM $ 49,026.86
-1.77%
$ 3.68 trillion $ 10.13 million
Apr 27, 9 AM $ 48,828.51
-2.22%
$ 3.66 trillion $ 10.11 million
Apr 27, 8 AM $ 49,841.58
+2.00%
$ 3.74 trillion $ 10.11 million
Apr 27, 7 AM $ 48,873.79
-1.06%
$ 3.67 trillion $ 10.09 million
Apr 27, 6 AM $ 49,920.65
+1.89%
$ 3.74 trillion $ 10.09 million
Apr 27, 5 AM $ 49,252.63
+0.58%
$ 3.69 trillion $ 10.07 million
Apr 27, 4 AM $ 49,630.19
+1.70%
$ 3.72 trillion $ 10.04 million
Apr 27, 3 AM $ 49,711.05
-0.33%
$ 3.73 trillion $ 10.13 million
Apr 27, 2 AM $ 49,047.75
+0.40%
$ 3.68 trillion $ 10.14 million
Apr 27, 1 AM $ 49,451.66
+1.41%
$ 3.71 trillion $ 10.15 million
Apr 27, 12 AM $ 48,875.98
-1.08%
$ 3.67 trillion $ 10.12 million
Apr 26, 11 PM $ 49,184.91
-1.35%
$ 3.69 trillion $ 10.04 million
Apr 26, 10 PM $ 49,286.68
-0.18%
$ 3.7 trillion $ 10.12 million
Apr 26, 9 PM $ 49,876.13
+1.21%
$ 3.74 trillion $ 10.17 million
Apr 26, 8 PM $ 49,590.43
-0.39%
$ 3.72 trillion $ 10.14 million
Apr 26, 7 PM $ 48,714.88
-2.43%
$ 3.65 trillion $ 10.1 million
Apr 26, 6 PM $ 49,113.53
-0.54%
$ 3.68 trillion $ 10.11 million
Apr 26, 5 PM $ 48,754.39
-0.42%
$ 3.66 trillion $ 10.18 million
Apr 26, 4 PM $ 49,894.12
+1.41%
$ 3.74 trillion $ 10.15 million
Apr 26, 3 PM $ 49,074.59
-0.85%
$ 3.68 trillion $ 10.14 million
Apr 26, 2 PM $ 48,882.99
-1.58%
$ 3.67 trillion $ 10.11 million
Apr 26, 1 PM $ 48,792.53
-0.86%
$ 3.66 trillion $ 10.11 million
Apr 26, 12 PM $ 48,897.19
-1.73%
$ 3.67 trillion $ 10.09 million
Apr 26, 11 AM $ 49,717.11
+0.16%
$ 3.73 trillion $ 10.06 million
Apr 26, 10 AM $ 48,788.18
+0.03%
$ 3.66 trillion $ 10.06 million
Apr 26, 9 AM $ 49,635.31
+1.50%
$ 3.72 trillion $ 9.98 million
Apr 26, 8 AM $ 49,097.61
-0.58%
$ 3.68 trillion $ 10.01 million
Apr 26, 7 AM $ 48,887.97
-2.08%
$ 3.67 trillion $ 10.01 million
Apr 26, 6 AM $ 49,162.15
-1.37%
$ 3.69 trillion $ 10.02 million
Apr 26, 5 AM $ 49,943.63
+1.19%
$ 3.75 trillion $ 9.96 million
Apr 26, 4 AM $ 49,356.15
-0.62%
$ 3.7 trillion $ 9.9 million
Apr 26, 3 AM $ 49,518.82
+1.65%
$ 3.71 trillion $ 9.89 million
Apr 26, 2 AM $ 49,074.36
-1.74%
$ 3.68 trillion $ 9.86 million
Apr 26, 1 AM $ 49,597.29
-0.33%
$ 3.72 trillion $ 9.91 million
Apr 26, 12 AM $ 49,636.65
-0.04%
$ 3.72 trillion $ 9.82 million
Apr 25, 11 PM $ 49,053.09
+0.71%
$ 3.68 trillion $ 9.86 million
Apr 25, 10 PM $ 49,748.71
+1.35%
$ 3.73 trillion $ 9.89 million
Apr 25, 9 PM $ 48,937.94
-1.26%
$ 3.67 trillion $ 9.88 million
Apr 25, 8 PM $ 49,583.58
+1.67%
$ 3.72 trillion $ 9.88 million
Apr 25, 7 PM $ 48,953.64
-0.26%
$ 3.67 trillion $ 9.92 million