MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 101,854.77
-0.17%
$ 7.64 trillion $ 19.87 million
Jun 13, 10 AM $ 101,911.32
+0.23%
$ 7.64 trillion $ 19.84 million
Jun 13, 9 AM $ 100,921.29
-2.39%
$ 7.57 trillion $ 19.89 million
Jun 13, 8 AM $ 103,635.69
+1.93%
$ 7.77 trillion $ 19.89 million
Jun 13, 7 AM $ 101,175.46
-1.97%
$ 7.59 trillion $ 19.91 million
Jun 13, 6 AM $ 103,878.34
+1.25%
$ 7.79 trillion $ 19.92 million
Jun 13, 5 AM $ 100,760.94
-2.57%
$ 7.56 trillion $ 19.96 million
Jun 13, 4 AM $ 101,717.71
-0.96%
$ 7.63 trillion $ 19.89 million
Jun 13, 3 AM $ 103,997.29
+2.58%
$ 7.8 trillion $ 19.91 million
Jun 13, 2 AM $ 100,685.28
-2.73%
$ 7.55 trillion $ 19.9 million
Jun 13, 1 AM $ 101,821.4
-0.37%
$ 7.64 trillion $ 19.91 million
Jun 13, 12 AM $ 100,930.06
-0.50%
$ 7.57 trillion $ 19.91 million
Jun 12, 11 PM $ 102,481.01
+1.21%
$ 7.69 trillion $ 19.95 million
Jun 12, 10 PM $ 102,575.66
-0.62%
$ 7.69 trillion $ 19.95 million
Jun 12, 9 PM $ 101,153.86
-2.14%
$ 7.59 trillion $ 19.95 million
Jun 12, 8 PM $ 103,479.44
-0.10%
$ 7.76 trillion $ 19.97 million
Jun 12, 7 PM $ 103,012.93
-0.02%
$ 7.73 trillion $ 20 million
Jun 12, 6 PM $ 103,093.14
+0.65%
$ 7.73 trillion $ 20 million
Jun 12, 5 PM $ 102,325.66
-0.04%
$ 7.67 trillion $ 20 million
Jun 12, 4 PM $ 102,391.97
-0.49%
$ 7.68 trillion $ 19.96 million
Jun 12, 3 PM $ 102,291.92
-1.29%
$ 7.67 trillion $ 19.95 million
Jun 12, 2 PM $ 102,420.76
+0.22%
$ 7.68 trillion $ 19.88 million
Jun 12, 1 PM $ 103,989.41
+2.11%
$ 7.8 trillion $ 19.88 million
Jun 12, 12 PM $ 102,893.74
-0.36%
$ 7.72 trillion $ 19.88 million
Jun 12, 11 AM $ 102,061.74
+0.18%
$ 7.65 trillion $ 19.86 million
Jun 12, 10 AM $ 103,378.18
-0.16%
$ 7.75 trillion $ 19.87 million
Jun 12, 9 AM $ 103,977.8
+0.01%
$ 7.8 trillion $ 19.93 million
Jun 12, 8 AM $ 103,640.32
+0.81%
$ 7.77 trillion $ 19.91 million
Jun 12, 7 AM $ 102,445.9
+0.34%
$ 7.68 trillion $ 19.91 million
Jun 12, 6 AM $ 102,341.35
+0.19%
$ 7.68 trillion $ 19.94 million
Jun 12, 5 AM $ 102,106.7
-1.50%
$ 7.66 trillion $ 19.95 million
Jun 12, 4 AM $ 101,930.36
-0.23%
$ 7.64 trillion $ 19.87 million
Jun 12, 3 AM $ 103,424.3
+0.58%
$ 7.76 trillion $ 19.92 million
Jun 12, 2 AM $ 102,829.86
-1.12%
$ 7.71 trillion $ 19.94 million
Jun 12, 1 AM $ 102,602.9
+0.53%
$ 7.7 trillion $ 19.96 million
Jun 12, 12 AM $ 103,464.79
+1.11%
$ 7.76 trillion $ 19.98 million
Jun 11, 11 PM $ 103,790.11
+1.72%
$ 7.78 trillion $ 19.99 million
Jun 11, 10 PM $ 103,279.6
+1.18%
$ 7.75 trillion $ 20.02 million
Jun 11, 9 PM $ 102,250.95
-1.20%
$ 7.67 trillion $ 20.06 million
Jun 11, 8 PM $ 103,517.23
-0.12%
$ 7.76 trillion $ 20.08 million
Jun 11, 7 PM $ 103,145.34
+0.74%
$ 7.74 trillion $ 20.16 million
Jun 11, 6 PM $ 103,072.9
-0.74%
$ 7.73 trillion $ 20.15 million
Jun 11, 5 PM $ 103,029.17
+0.54%
$ 7.73 trillion $ 20.13 million
Jun 11, 4 PM $ 102,812.57
+0.62%
$ 7.71 trillion $ 20.17 million
Jun 11, 3 PM $ 103,886.83
+1.63%
$ 7.79 trillion $ 20.21 million
Jun 11, 2 PM $ 101,840.05
-0.77%
$ 7.64 trillion $ 20.24 million
Jun 11, 1 PM $ 102,683.38
+0.21%
$ 7.7 trillion $ 20.36 million
Jun 11, 12 PM $ 102,255.94
-0.51%
$ 7.67 trillion $ 20.32 million
Jun 11, 11 AM $ 103,459.53
+1.46%
$ 7.76 trillion $ 20.38 million
Jun 11, 10 AM $ 102,386.41
-1.14%
$ 7.68 trillion $ 20.43 million