MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 101,151.03
+0.00%
$ 7.59 trillion $ 26.38 million
10:53 AM $ 103,778.56
+0.00%
$ 7.78 trillion $ 26.29 million
10:48 AM $ 100,808.61
+0.00%
$ 7.56 trillion $ 26.26 million
10:43 AM $ 103,489.95
+0.00%
$ 7.76 trillion $ 26.17 million
10:38 AM $ 100,711.83
+0.00%
$ 7.55 trillion $ 26.09 million
10:33 AM $ 101,095.18
+0.00%
$ 7.58 trillion $ 25.99 million
10:28 AM $ 101,071.66
+0.00%
$ 7.58 trillion $ 25.88 million
10:23 AM $ 101,571.42
+0.00%
$ 7.62 trillion $ 25.79 million
10:18 AM $ 100,938.2
+0.00%
$ 7.57 trillion $ 25.71 million
10:13 AM $ 103,368.53
+0.00%
$ 7.75 trillion $ 25.63 million
10:08 AM $ 103,459.75
+0.00%
$ 7.76 trillion $ 25.54 million
10:03 AM $ 101,594.26
+0.00%
$ 7.62 trillion $ 25.45 million
9:58 AM $ 101,516.22
+0.00%
$ 7.61 trillion $ 26.2 million
9:53 AM $ 102,531.84
+0.00%
$ 7.69 trillion $ 26.1 million
9:48 AM $ 101,415.68
+0.00%
$ 7.61 trillion $ 26.01 million
9:43 AM $ 103,162.26
+0.00%
$ 7.74 trillion $ 25.93 million
9:38 AM $ 103,405.98
+0.00%
$ 7.76 trillion $ 25.84 million
9:33 AM $ 101,696.82
+0.00%
$ 7.63 trillion $ 25.73 million
9:28 AM $ 103,403.69
+0.00%
$ 7.76 trillion $ 25.64 million
9:23 AM $ 101,566.4
+0.00%
$ 7.62 trillion $ 25.55 million
9:18 AM $ 101,194.34
+0.00%
$ 7.59 trillion $ 25.45 million
9:13 AM $ 101,551.37
+0.00%
$ 7.62 trillion $ 25.37 million
9:08 AM $ 101,245.86
+0.00%
$ 7.59 trillion $ 25.26 million
9:03 AM $ 102,768.67
+0.00%
$ 7.71 trillion $ 25.17 million
8:58 AM $ 103,616.45
+0.00%
$ 7.77 trillion $ 25.87 million
8:53 AM $ 102,886.93
+0.00%
$ 7.72 trillion $ 25.77 million
8:48 AM $ 103,430.09
+0.00%
$ 7.76 trillion $ 25.72 million
8:43 AM $ 101,662.4
+0.00%
$ 7.62 trillion $ 25.61 million
8:38 AM $ 103,500.89
+0.00%
$ 7.76 trillion $ 25.52 million
8:33 AM $ 102,453.35
+0.00%
$ 7.68 trillion $ 25.42 million
8:28 AM $ 100,670.59
+0.00%
$ 7.55 trillion $ 25.33 million
8:23 AM $ 101,499.81
+0.00%
$ 7.61 trillion $ 25.24 million
8:18 AM $ 102,275.23
+0.00%
$ 7.67 trillion $ 25.15 million
8:13 AM $ 102,980.6
+0.00%
$ 7.72 trillion $ 25.05 million
8:08 AM $ 102,439.54
+0.00%
$ 7.68 trillion $ 24.96 million
8:03 AM $ 103,822
+0.00%
$ 7.79 trillion $ 24.87 million
7:58 AM $ 103,621.78
+0.00%
$ 7.77 trillion $ 25.6 million
7:53 AM $ 101,531.16
+0.00%
$ 7.61 trillion $ 25.51 million
7:48 AM $ 103,272.31
+0.00%
$ 7.75 trillion $ 25.43 million
7:43 AM $ 101,889.63
+0.00%
$ 7.64 trillion $ 25.32 million
7:38 AM $ 102,328.21
+0.00%
$ 7.67 trillion $ 25.24 million
7:33 AM $ 100,836.43
+0.00%
$ 7.56 trillion $ 25.15 million
7:28 AM $ 102,320.23
+0.00%
$ 7.67 trillion $ 25.04 million
7:23 AM $ 102,402.06
+0.00%
$ 7.68 trillion $ 24.95 million
7:18 AM $ 102,464.36
+0.00%
$ 7.68 trillion $ 24.86 million
7:13 AM $ 103,078.54
+0.00%
$ 7.73 trillion $ 24.76 million
7:08 AM $ 102,258.48
+0.00%
$ 7.67 trillion $ 24.67 million
7:03 AM $ 103,490.56
+0.00%
$ 7.76 trillion $ 24.56 million
6:58 AM $ 102,636.22
+0.00%
$ 7.7 trillion $ 25.27 million
6:53 AM $ 101,212.14
+0.00%
$ 7.59 trillion $ 25.18 million
Download