MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
10:02 PM $140,429.17
+0.00%
$10.53 trillion $7.13 million
9:57 PM $141,942.76
+0.00%
$10.65 trillion $7.42 million
9:52 PM $139,597.13
+0.00%
$10.47 trillion $7.4 million
9:47 PM $135,731.66
+0.00%
$10.18 trillion $7.38 million
9:42 PM $138,543.62
+0.00%
$10.39 trillion $7.35 million
9:37 PM $136,249.12
+0.00%
$10.22 trillion $7.32 million
9:32 PM $140,566.18
+0.00%
$10.54 trillion $7.3 million
9:27 PM $140,219.3
+0.00%
$10.52 trillion $7.28 million
9:22 PM $139,341.67
+0.00%
$10.45 trillion $7.26 million
9:17 PM $141,037.59
+0.00%
$10.58 trillion $7.23 million
9:12 PM $136,207.18
+0.00%
$10.22 trillion $7.21 million
9:07 PM $142,693.31
+0.00%
$10.7 trillion $7.18 million
9:02 PM $138,966.13
+0.00%
$10.42 trillion $7.16 million
8:57 PM $138,458.19
+0.00%
$10.38 trillion $7.42 million
8:52 PM $140,603.99
+0.00%
$10.55 trillion $7.39 million
8:47 PM $141,908.94
+0.00%
$10.64 trillion $7.38 million
8:42 PM $142,426.36
+0.00%
$10.68 trillion $7.36 million
8:37 PM $136,941.79
+0.00%
$10.27 trillion $7.33 million
8:32 PM $136,342.22
+0.00%
$10.23 trillion $7.31 million
8:27 PM $136,251.57
+0.00%
$10.22 trillion $7.29 million
8:22 PM $138,905.35
+0.00%
$10.42 trillion $7.26 million
8:17 PM $139,549.17
+0.00%
$10.47 trillion $7.24 million
8:12 PM $138,452.95
+0.00%
$10.38 trillion $7.21 million
8:07 PM $138,623.45
+0.00%
$10.4 trillion $7.19 million
8:02 PM $138,793
+0.00%
$10.41 trillion $7.17 million
7:57 PM $140,981.47
+0.00%
$10.57 trillion $7.46 million
7:52 PM $138,733.07
+0.00%
$10.4 trillion $7.43 million
7:47 PM $137,539.74
+0.00%
$10.32 trillion $7.41 million
7:42 PM $137,417.87
+0.00%
$10.31 trillion $7.39 million
7:37 PM $136,064.05
+0.00%
$10.2 trillion $7.36 million
7:32 PM $139,529.62
+0.00%
$10.46 trillion $7.33 million
7:27 PM $137,064.11
+0.00%
$10.28 trillion $7.31 million
7:22 PM $136,542.81
+0.00%
$10.24 trillion $7.28 million
7:17 PM $136,048.24
+0.00%
$10.2 trillion $7.26 million
7:12 PM $137,638.6
+0.00%
$10.32 trillion $7.24 million
7:07 PM $139,222.98
+0.00%
$10.44 trillion $7.21 million
7:02 PM $137,884.97
+0.00%
$10.34 trillion $7.19 million
6:57 PM $135,720.29
+0.00%
$10.18 trillion $7.46 million
6:52 PM $139,164.59
+0.00%
$10.44 trillion $7.43 million
6:47 PM $138,733.98
+0.00%
$10.41 trillion $7.42 million
6:42 PM $135,995.88
+0.00%
$10.2 trillion $7.39 million
6:37 PM $136,891.45
+0.00%
$10.27 trillion $7.37 million
6:32 PM $140,427.93
+0.00%
$10.53 trillion $7.34 million
6:27 PM $137,594.23
+0.00%
$10.32 trillion $7.32 million
6:22 PM $135,845.89
+0.00%
$10.19 trillion $7.29 million
6:17 PM $136,024.85
+0.00%
$10.2 trillion $7.27 million
6:12 PM $137,603.76
+0.00%
$10.32 trillion $7.24 million
6:07 PM $139,483.5
+0.00%
$10.46 trillion $7.22 million
6:02 PM $137,228.68
+0.00%
$10.29 trillion $7.19 million
5:57 PM $137,511.14
+0.00%
$10.31 trillion $7.48 million
Download