MOTOKOINS Historical Data

MOTOKOINS Page 2
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000812
+0.00%
$ 14,871 $ 85
5:37 AM $ 0.000815
+0.00%
$ 14,934 $ 85
5:32 AM $ 0.000813
+0.00%
$ 14,887 $ 86
5:27 AM $ 0.000813
+0.00%
$ 14,887 $ 85
5:22 AM $ 0.000812
+0.00%
$ 14,880 $ 85
5:17 AM $ 0.00081
+0.00%
$ 14,834 $ 85
5:12 AM $ 0.000808
+0.00%
$ 14,801 $ 85
5:07 AM $ 0.000805
+0.00%
$ 14,757 $ 85
5:02 AM $ 0.000805
+0.00%
$ 14,757 $ 85
4:57 AM $ 0.000808
+0.00%
$ 14,802 $ 85
4:52 AM $ 0.000808
+0.00%
$ 14,802 $ 85
4:47 AM $ 0.000805
+0.00%
$ 14,746 $ 84
4:42 AM $ 0.000807
+0.00%
$ 14,784 $ 84
4:37 AM $ 0.000808
+0.00%
$ 14,799 $ 85
4:32 AM $ 0.000809
+0.00%
$ 14,822 $ 85
4:27 AM $ 0.000805
+0.00%
$ 14,755 $ 85
4:22 AM $ 0.000805
+0.00%
$ 14,749 $ 84
4:17 AM $ 0.000805
+0.00%
$ 14,749 $ 84
4:12 AM $ 0.000806
+0.00%
$ 14,758 $ 84
4:07 AM $ 0.000801
+0.00%
$ 14,683 $ 84
4:02 AM $ 0.000802
+0.00%
$ 14,693 $ 84
3:57 AM $ 0.000799
+0.00%
$ 14,642 $ 84
3:52 AM $ 0.0008
+0.00%
$ 14,648 $ 84
3:47 AM $ 0.000799
+0.00%
$ 14,641 $ 83
3:42 AM $ 0.000799
+0.00%
$ 14,636 $ 83
3:37 AM $ 0.000804
+0.00%
$ 14,733 $ 83
3:32 AM $ 0.000803
+0.00%
$ 14,710 $ 84
3:27 AM $ 0.000802
+0.00%
$ 14,686 $ 84
3:22 AM $ 0.0008
+0.00%
$ 14,654 $ 83
3:17 AM $ 0.000798
+0.00%
$ 14,612 $ 83
3:12 AM $ 0.000801
+0.00%
$ 14,670 $ 83
3:07 AM $ 0.000802
+0.00%
$ 14,701 $ 83
3:02 AM $ 0.000803
+0.00%
$ 14,706 $ 84
2:57 AM $ 0.000801
+0.00%
$ 14,672 $ 84
2:52 AM $ 0.000805
+0.00%
$ 14,744 $ 83
2:47 AM $ 0.000801
+0.00%
$ 14,677 $ 83
2:42 AM $ 0.0008
+0.00%
$ 14,658 $ 83
2:37 AM $ 0.000799
+0.00%
$ 14,631 $ 82
2:32 AM $ 0.000797
+0.00%
$ 14,604 $ 82
2:27 AM $ 0.000797
+0.00%
$ 14,606 $ 82
2:22 AM $ 0.000799
+0.00%
$ 14,632 $ 82
2:17 AM $ 0.000797
+0.00%
$ 14,602 $ 82
2:12 AM $ 0.000798
+0.00%
$ 14,627 $ 82
2:07 AM $ 0.000797
+0.00%
$ 14,605 $ 82
2:02 AM $ 0.000798
+0.00%
$ 14,623 $ 82
1:57 AM $ 0.000798
+0.00%
$ 14,623 $ 82
1:52 AM $ 0.000798
+0.00%
$ 14,614 $ 82
1:47 AM $ 0.000796
+0.00%
$ 14,587 $ 41
1:42 AM $ 0.000795
+0.00%
$ 14,563 $ 41
1:37 AM $ 0.000795
+0.00%
$ 14,566 $ 41