MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000812
+0.00%
$ 14,871 $ 132
10:57 AM $ 0.000808
+0.00%
$ 14,796 $ 132
10:52 AM $ 0.000808
+0.00%
$ 14,796 $ 131
10:47 AM $ 0.000808
+0.00%
$ 14,800 $ 102
10:42 AM $ 0.000809
+0.00%
$ 14,819 $ 102
10:37 AM $ 0.000809
+0.00%
$ 14,825 $ 102
10:32 AM $ 0.000811
+0.00%
$ 14,853 $ 102
10:27 AM $ 0.000811
+0.00%
$ 14,865 $ 102
10:22 AM $ 0.000811
+0.00%
$ 14,865 $ 102
10:17 AM $ 0.000805
+0.00%
$ 14,751 $ 102
10:12 AM $ 0.000805
+0.00%
$ 14,757 $ 101
10:07 AM $ 0.000806
+0.00%
$ 14,770 $ 101
10:02 AM $ 0.000805
+0.00%
$ 14,740 $ 101
9:57 AM $ 0.000805
+0.00%
$ 14,740 $ 101
9:52 AM $ 0.000799
+0.00%
$ 14,634 $ 101
9:47 AM $ 0.000799
+0.00%
$ 14,631 $ 101
9:42 AM $ 0.000797
+0.00%
$ 14,602 $ 101
9:37 AM $ 0.000798
+0.00%
$ 14,612 $ 101
9:32 AM $ 0.000798
+0.00%
$ 14,613 $ 101
9:27 AM $ 0.000798
+0.00%
$ 14,622 $ 101
9:22 AM $ 0.000796
+0.00%
$ 14,585 $ 101
9:17 AM $ 0.000795
+0.00%
$ 14,568 $ 101
9:12 AM $ 0.000795
+0.00%
$ 14,568 $ 101
9:07 AM $ 0.000797
+0.00%
$ 14,605 $ 101
9:02 AM $ 0.000797
+0.00%
$ 14,599 $ 101
8:57 AM $ 0.000797
+0.00%
$ 14,599 $ 101
8:52 AM $ 0.000799
+0.00%
$ 14,646 $ 101
8:47 AM $ 0.000798
+0.00%
$ 14,613 $ 83
8:42 AM $ 0.000798
+0.00%
$ 14,615 $ 83
8:37 AM $ 0.000799
+0.00%
$ 14,640 $ 83
8:32 AM $ 0.0008
+0.00%
$ 14,657 $ 83
8:27 AM $ 0.000799
+0.00%
$ 14,638 $ 83
8:22 AM $ 0.000801
+0.00%
$ 14,670 $ 83
8:17 AM $ 0.000796
+0.00%
$ 14,588 $ 83
8:12 AM $ 0.000797
+0.00%
$ 14,596 $ 83
8:07 AM $ 0.000794
+0.00%
$ 14,541 $ 83
8:02 AM $ 0.000795
+0.00%
$ 14,563 $ 82
7:57 AM $ 0.000796
+0.00%
$ 14,589 $ 83
7:52 AM $ 0.000797
+0.00%
$ 14,601 $ 83
7:47 AM $ 0.000797
+0.00%
$ 14,601 $ 83
7:42 AM $ 0.000797
+0.00%
$ 14,608 $ 83
7:37 AM $ 0.000799
+0.00%
$ 14,631 $ 83
7:32 AM $ 0.000802
+0.00%
$ 14,691 $ 83
7:27 AM $ 0.000803
+0.00%
$ 14,711 $ 83
7:22 AM $ 0.000803
+0.00%
$ 14,712 $ 83
7:17 AM $ 0.000802
+0.00%
$ 14,699 $ 83
7:12 AM $ 0.000801
+0.00%
$ 14,677 $ 83
7:07 AM $ 0.000803
+0.00%
$ 14,708 $ 83
7:02 AM $ 0.000805
+0.00%
$ 14,742 $ 83
6:57 AM $ 0.000806
+0.00%
$ 14,765 $ 83
Download