Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.0₆337
-2.02%
$141,901 $32,432
Jun 4, 8 AM $0.0₆389
-1.36%
$163,649 $32,580
Jun 4, 7 AM $0.0₆393
+0.42%
$165,418 $32,629
Jun 4, 6 AM $0.0₆349
+1.04%
$146,992 $32,890
Jun 4, 5 AM $0.0₆347
-0.55%
$146,090 $32,657
Jun 4, 4 AM $0.0₆352
+1.87%
$148,013 $32,704
Jun 4, 3 AM $0.0₆35
+2.84%
$147,208 $32,743
Jun 4, 2 AM $0.0₆343
-11.17%
$144,240 $31,646
Jun 4, 1 AM $0.0₆387
-1.12%
$162,607 $31,277
Jun 4, 12 AM $0.0₆389
-2.17%
$163,831 $32,123
Jun 3, 11 PM $0.0₆399
-0.02%
$167,956 $32,156
Jun 3, 10 PM $0.0₆398
-1.62%
$167,343 $32,438
Jun 3, 9 PM $0.0₆404
+3.03%
$169,814 $32,552
Jun 3, 8 PM $0.0₆393
-0.77%
$165,283 $32,057
Jun 3, 7 PM $0.0₆397
-0.75%
$167,114 $32,245
Jun 3, 6 PM $0.0₆4
-1.95%
$168,074 $32,816
Jun 3, 5 PM $0.0₆41
-1.54%
$172,398 $32,325
Jun 3, 4 PM $0.0₆416
-0.68%
$174,887 $32,047
Jun 3, 3 PM $0.0₆418
-0.67%
$175,879 $32,161
Jun 3, 2 PM $0.0₆423
+0.03%
$177,989 $31,659
Jun 3, 1 PM $0.0₆423
-0.94%
$177,891 $31,760
Jun 3, 12 PM $0.0₆429
+0.85%
$180,290 $31,447
Jun 3, 11 AM $0.0₆375
-0.18%
$157,740 $31,949
Jun 3, 10 AM $0.0₆378
+1.22%
$159,060 $32,088
Jun 3, 9 AM $0.0₆373
+0.00%
$157,036 $31,699
Jun 3, 5 AM $0.0₆424
+1.16%
$178,336 $33,094
Jun 3, 4 AM $0.0₆418
+0.63%
$175,938 $33,641
Jun 3, 3 AM $0.0₆416
+12.12%
$174,803 $32,715
Jun 3, 2 AM $0.0₆373
+0.30%
$157,048 $33,044
Jun 3, 1 AM $0.0₆374
+0.12%
$157,384 $33,469
Jun 3, 12 AM $0.0₆373
-0.09%
$157,020 $33,088
Jun 2, 11 PM $0.0₆372
+0.07%
$156,312 $32,879
Jun 2, 10 PM $0.0₆374
-0.82%
$157,133 $33,298
Jun 2, 9 PM $0.0₆433
-0.30%
$182,150 $33,361
Jun 2, 8 PM $0.0₆435
-0.02%
$182,928 $33,023
Jun 2, 7 PM $0.0₆433
-0.14%
$182,126 $32,854
Jun 2, 6 PM $0.0₆436
+0.00%
$183,309 $32,510
Jun 2, 4 PM $0.0₆383
+0.27%
$160,959 $31,871
Jun 2, 3 PM $0.0₆382
-1.35%
$160,517 $31,526
Jun 2, 2 PM $0.0₆441
-1.98%
$185,351 $31,619
Jun 2, 1 PM $0.0₆449
+0.31%
$188,682 $32,386
Jun 2, 12 PM $0.0₆449
-0.04%
$189,031 $32,858
Jun 2, 10 AM $0.0₆448
+0.52%
$188,423 $34,233
Jun 2, 9 AM $0.0₆444
-0.80%
$186,821 $33,906
Jun 2, 8 AM $0.0₆446
+0.11%
$187,659 $34,002
Jun 2, 7 AM $0.0₆45
-0.06%
$189,304 $33,568
Jun 2, 6 AM $0.0₆449
+0.09%
$189,010 $33,645
Jun 2, 4 AM $0.0₆452
+0.73%
$190,175 $33,948
Jun 2, 3 AM $0.0₆451
-0.16%
$189,927 $34,029
Jun 2, 2 AM $0.0₆449
+0.46%
$188,742 $33,591