Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0₆477
+0.00%
$200,666 $482
Aug 22, 6 AM $0.0₆482
+0.00%
$202,917 $505
Aug 22, 5 AM $0.0₆499
+0.00%
$209,980 $512
Aug 22, 4 AM $0.0₆501
+0.00%
$210,879 $577
Aug 22, 1 AM $0.0₆498
+0.00%
$209,440 $730
Aug 21, 5 PM $0.0₆479
+0.00%
$201,456 $477
Aug 21, 3 PM $0.0₆47
+0.00%
$197,847 $496
Aug 21, 2 PM $0.0₆466
+0.11%
$195,894 $460
Aug 21, 8 AM $0.0₆47
+0.00%
$197,884 $425
Aug 21, 4 AM $0.0₆459
-0.25%
$193,131 $464
Aug 21, 3 AM $0.0₆461
+0.00%
$193,898 $314
Aug 20, 10 PM $0.0₆451
+0.00%
$189,782 $600
Aug 20, 5 PM $0.0₆456
+0.00%
$192,010 $1,355
Aug 20, 1 PM $0.0₆442
+0.00%
$186,125 $1,267
Aug 20, 10 AM $0.0₆445
+0.00%
$187,145 $2,457
Aug 20, 6 AM $0.0₆441
+0.25%
$185,640 $2,380
Aug 20, 5 AM $0.0₆438
+0.00%
$184,227 $2,232
Aug 20, 2 AM $0.0₆442
+0.28%
$185,820 $1,951
Aug 19, 10 PM $0.0₆439
-1.26%
$184,764 $1,687
Aug 19, 1 PM $0.0₆387
+0.00%
$162,779 $395
Jun 12, 5 AM $0.0₆334
+0.00%
$140,674 $23,048
Jun 12, 4 AM $0.0₆334
+0.44%
$140,711 $22,974
Jun 12, 3 AM $0.0₆333
-0.14%
$139,982 $22,104
Jun 12, 2 AM $0.0₆33
-0.03%
$138,814 $22,751
Jun 11, 7 PM $0.0₆388
+0.00%
$163,306 $25,805
Jun 11, 6 PM $0.0₆388
+0.23%
$163,293 $25,889
Jun 11, 5 PM $0.0₆389
+17.67%
$163,562 $26,415
Jun 11, 3 PM $0.0₆377
-1.01%
$158,701 $25,066
Jun 11, 2 PM $0.0₆382
+0.74%
$160,834 $25,269
Jun 11, 1 PM $0.0₆379
+0.00%
$159,453 $25,714
Jun 11, 12 PM $0.0₆334
-1.25%
$140,576 $25,518
Jun 11, 11 AM $0.0₆339
+1.53%
$142,638 $25,615
Jun 11, 10 AM $0.0₆336
+0.66%
$141,252 $25,381
Jun 11, 9 AM $0.0₆334
-0.77%
$140,712 $25,358
Jun 11, 8 AM $0.0₆337
+1.40%
$141,908 $25,125
Jun 11, 7 AM $0.0₆332
-0.59%
$139,868 $25,367
Jun 11, 6 AM $0.0₆33
-0.28%
$138,881 $25,021
Jun 11, 1 AM $0.0₆331
+0.59%
$139,345 $28,095
Jun 10, 7 PM $0.0₆369
-1.13%
$155,180 $28,085
Jun 10, 6 PM $0.0₆37
-0.07%
$155,780 $28,102
Jun 10, 5 PM $0.0₆371
+13.28%
$156,230 $27,842
Jun 10, 4 PM $0.0₆326
-1.00%
$137,215 $28,296
Jun 10, 3 PM $0.0₆329
-11.90%
$138,447 $28,220
Jun 10, 2 PM $0.0₆373
-0.24%
$157,088 $27,869
Jun 10, 1 PM $0.0₆376
+0.00%
$158,155 $28,214
Jun 10, 12 PM $0.0₆326
+0.00%
$137,152 $28,032
Jun 10, 11 AM $0.0₆323
-0.42%
$135,780 $28,202
Jun 10, 10 AM $0.0₆324
-0.14%
$136,397 $28,064
Jun 10, 7 AM $0.0₆327
-0.09%
$137,392 $29,451
Jun 10, 6 AM $0.0₆329
+1.00%
$138,404 $29,253