Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0₆463
+0.00%
$194,879 $1,474
Aug 29, 12 PM $0.0₆465
-0.46%
$195,431 $1,366
Aug 29, 11 AM $0.0₆466
+0.95%
$195,864 $1,131
Aug 29, 10 AM $0.0₆461
-0.42%
$194,136 $830
Aug 29, 6 AM $0.0₆465
+0.00%
$195,448 $399
Aug 28, 11 PM $0.0₆463
+0.00%
$194,838 $378
Aug 28, 10 PM $0.0₆461
+0.00%
$193,998 $276
Aug 28, 4 PM $0.0₆466
+0.00%
$196,116 $1,073
Aug 28, 8 AM $0.0₆479
+0.00%
$201,527 $4,762
Aug 28, 6 AM $0.0₆477
-0.31%
$200,854 $4,765
Aug 28, 3 AM $0.0₆477
+0.00%
$200,503 $4,699
Aug 27, 11 PM $0.0₆481
+0.00%
$202,410 $4,744
Aug 27, 9 PM $0.0₆479
+0.00%
$201,400 $4,259
Aug 27, 7 PM $0.0₆472
+0.00%
$198,374 $4,073
Aug 27, 4 PM $0.0₆483
+0.00%
$203,243 $4,087
Aug 27, 2 PM $0.0₆477
-0.17%
$200,721 $4,028
Aug 27, 1 PM $0.0₆478
-1.05%
$201,294 $3,690
Aug 27, 10 AM $0.0₆488
-0.33%
$205,219 $3,622
Aug 27, 9 AM $0.0₆496
-0.58%
$208,485 $3,457
Aug 27, 8 AM $0.0₆503
+2.54%
$211,596 $2,925
Aug 27, 4 AM $0.0₆485
+0.00%
$204,060 $460
Aug 26, 7 PM $0.0₆48
+0.00%
$202,070 $218
Aug 26, 1 PM $0.0₆48
+0.00%
$201,831 $241
Aug 26, 11 AM $0.0₆484
+0.00%
$-- $306
Aug 26, 9 AM $0.0₆482
+0.00%
$202,815 $303
Aug 26, 8 AM $0.0₆482
+0.00%
$202,980 $469
Aug 26, 7 AM $0.0₆485
+0.00%
$203,825 $467
Aug 26, 5 AM $0.0₆484
+0.00%
$203,683 $566
Aug 26, 1 AM $0.0₆485
+0.00%
$203,868 $564
Aug 25, 9 PM $0.0₆48
+0.00%
$202,005 $606
Aug 25, 2 PM $0.0₆489
+0.00%
$205,865 $702
Aug 25, 11 AM $0.0₆488
+0.00%
$205,433 $611
Aug 25, 8 AM $0.0₆491
+0.00%
$206,428 $366
Aug 25, 7 AM $0.0₆499
+0.16%
$209,977 $334
Aug 25, 6 AM $0.0₆497
+0.00%
$209,264 $168
Aug 25, 4 AM $0.0₆494
+0.00%
$207,844 $172
Aug 24, 10 PM $0.0₆491
+0.00%
$206,704 $48,083
Aug 24, 9 PM $0.0₆493
+0.00%
$207,572 $48,192
Aug 24, 8 PM $0.0₆491
+0.00%
$206,753 $47,990
Aug 24, 5 PM $0.0₆489
+0.00%
$205,860 $47,703
Aug 24, 5 AM $0.0₆485
+0.00%
$204,061 $48,149
Aug 24, 4 AM $0.0₆482
+0.84%
$202,670 $47,789
Aug 24, 3 AM $0.0₆476
+1.17%
$200,041 $42,098
Aug 24, 2 AM $0.0₆47
+0.00%
$197,529 $673
Aug 23, 4 PM $0.0₆469
+0.00%
$197,235 $688
Aug 23, 3 PM $0.0₆471
+0.00%
$198,003 $201
Aug 23, 1 AM $0.0₆478
+0.00%
$200,994 $3,005
Aug 22, 11 PM $0.0₆477
+0.00%
$200,859 $2,877
Aug 22, 7 PM $0.0₆482
+0.00%
$202,730 $2,884
Aug 22, 12 PM $0.0₆482
-1.26%
$202,645 $2,964