Mars Historical Data

MARS Page 43
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₆279
+11.41%
$ 117,310 $ 33,226
Feb 5, 5 PM $ 0.0₆251
-1.87%
$ 105,532 $ 33,876
Feb 5, 4 PM $ 0.0₆252
+0.26%
$ 105,991 $ 35,819
Feb 5, 3 PM $ 0.0₆25
-4.74%
$ 105,088 $ 36,122
Feb 5, 2 PM $ 0.0₆264
+0.81%
$ 111,260 $ 37,950
Feb 5, 1 PM $ 0.0₆261
-0.22%
$ 109,657 $ 37,809
Feb 5, 12 PM $ 0.0₆262
-1.46%
$ 110,107 $ 37,145
Feb 5, 11 AM $ 0.0₆264
-1.05%
$ 111,064 $ 37,683
Feb 5, 10 AM $ 0.0₆271
-0.45%
$ 113,975 $ 37,776
Feb 5, 9 AM $ 0.0₆276
+1.32%
$ 116,113 $ 39,214
Feb 5, 8 AM $ 0.0₆273
-0.47%
$ 114,776 $ 38,095
Feb 5, 6 AM $ 0.0₆306
-1.04%
$ 128,846 $ 38,218
Feb 5, 5 AM $ 0.0₆309
-0.07%
$ 130,195 $ 38,864
Feb 5, 4 AM $ 0.0₆31
+13.59%
$ 130,337 $ 39,425
Feb 5, 3 AM $ 0.0₆273
-0.39%
$ 114,746 $ 38,964
Feb 5, 2 AM $ 0.0₆274
-12.08%
$ 115,191 $ 39,550
Feb 5, 1 AM $ 0.0₆314
+1.07%
$ 132,198 $ 40,098
Feb 4, 11 PM $ 0.0₆281
+2.02%
$ 118,337 $ 40,445
Feb 4, 10 PM $ 0.0₆275
+0.23%
$ 115,877 $ 39,669
Feb 4, 9 PM $ 0.0₆276
-1.75%
$ 116,116 $ 39,948
Feb 4, 8 PM $ 0.0₆284
+1.20%
$ 119,677 $ 40,605
Feb 4, 7 PM $ 0.0₆281
+1.20%
$ 118,265 $ 40,598
Feb 4, 6 PM $ 0.0₆279
+1.62%
$ 117,420 $ 40,294
Feb 4, 5 PM $ 0.0₆277
-0.53%
$ 116,376 $ 39,542
Feb 4, 4 PM $ 0.0₆277
-0.70%
$ 116,395 $ 39,404
Feb 4, 3 PM $ 0.0₆279
-2.00%
$ 117,393 $ 38,618
Feb 4, 2 PM $ 0.0₆286
-0.24%
$ 120,252 $ 39,464
Feb 4, 1 PM $ 0.0₆289
+0.08%
$ 121,765 $ 39,796
Feb 4, 11 AM $ 0.0₆291
-1.62%
$ 122,478 $ 41,689
Feb 4, 10 AM $ 0.0₆293
-0.62%
$ 123,059 $ 41,990
Feb 4, 9 AM $ 0.0₆294
-0.64%
$ 123,617 $ 41,264
Feb 4, 5 AM $ 0.0₆294
+0.00%
$ 123,680 $ 41,340
Feb 4, 4 AM $ 0.0₆295
-0.63%
$ 123,698 $ 41,288
Feb 4, 3 AM $ 0.0₆299
-9.48%
$ 125,615 $ 42,170
Feb 4, 2 AM $ 0.0₆33
-1.39%
$ 138,699 $ 41,943
Feb 4, 1 AM $ 0.0₆333
+14.37%
$ 140,236 $ 42,526
Feb 4, 12 AM $ 0.0₆291
-0.13%
$ 122,614 $ 41,970
Feb 3, 11 PM $ 0.0₆292
+0.56%
$ 122,770 $ 41,765
Feb 3, 10 PM $ 0.0₆293
-1.41%
$ 123,265 $ 41,758
Feb 3, 9 PM $ 0.0₆297
-0.97%
$ 125,125 $ 41,475
Feb 3, 8 PM $ 0.0₆323
+2.45%
$ 136,037 $ 42,608
Feb 3, 7 PM $ 0.0₆311
-0.53%
$ 130,862 $ 40,929
Feb 3, 6 PM $ 0.0₆314
-3.00%
$ 132,141 $ 38,606
Feb 3, 5 PM $ 0.0₆325
-1.38%
$ 136,925 $ 39,721
Feb 3, 4 PM $ 0.0₆33
-2.69%
$ 138,788 $ 40,598
Feb 3, 3 PM $ 0.0₆339
+1.17%
$ 142,625 $ 41,993
Feb 3, 12 PM $ 0.0₆298
-0.04%
$ 125,527 $ 40,170
Feb 3, 11 AM $ 0.0₆296
+0.06%
$ 124,585 $ 40,484
Feb 3, 10 AM $ 0.0₆298
-0.34%
$ 125,529 $ 40,679
Feb 3, 9 AM $ 0.0₆299
+0.58%
$ 125,969 $ 40,123