Mars Historical Data

MARS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆284
+0.71%
$ 119,538 $ 34,904
Feb 11, 4 PM $ 0.0₆284
+0.80%
$ 119,424 $ 33,483
Feb 11, 3 PM $ 0.0₆282
-0.96%
$ 118,473 $ 34,185
Feb 11, 2 PM $ 0.0₆284
-1.23%
$ 119,630 $ 34,323
Feb 11, 1 PM $ 0.0₆288
+1.12%
$ 121,294 $ 33,708
Feb 11, 11 AM $ 0.0₆25
+0.46%
$ 105,153 $ 32,837
Feb 11, 10 AM $ 0.0₆248
-0.95%
$ 104,472 $ 32,842
Feb 11, 9 AM $ 0.0₆251
-0.43%
$ 105,762 $ 32,747
Feb 11, 8 AM $ 0.0₆251
-0.21%
$ 105,515 $ 32,162
Feb 11, 7 AM $ 0.0₆25
-0.98%
$ 105,373 $ 31,586
Feb 11, 2 AM $ 0.0₆257
-0.03%
$ 108,245 $ 34,077
Feb 11, 1 AM $ 0.0₆255
-1.15%
$ 107,275 $ 33,585
Feb 11, 12 AM $ 0.0₆255
-0.10%
$ 107,142 $ 34,201
Feb 10, 11 PM $ 0.0₆255
+0.16%
$ 107,262 $ 34,883
Feb 10, 10 PM $ 0.0₆254
-2.81%
$ 106,988 $ 34,985
Feb 10, 4 PM $ 0.0₆299
-0.57%
$ 125,977 $ 36,917
Feb 10, 3 PM $ 0.0₆302
+0.79%
$ 126,891 $ 36,911
Feb 10, 2 PM $ 0.0₆296
-2.23%
$ 124,558 $ 36,296
Feb 10, 10 AM $ 0.0₆261
+0.07%
$ 109,962 $ 37,348
Feb 10, 9 AM $ 0.0₆261
-0.44%
$ 110,006 $ 37,323
Feb 10, 8 AM $ 0.0₆261
+0.32%
$ 109,907 $ 37,567
Feb 10, 7 AM $ 0.0₆261
+0.34%
$ 109,770 $ 37,287
Feb 10, 6 AM $ 0.0₆263
-1.46%
$ 110,552 $ 37,035
Feb 10, 5 AM $ 0.0₆266
-1.59%
$ 111,987 $ 37,735
Feb 10, 4 AM $ 0.0₆269
-0.81%
$ 113,003 $ 38,303
Feb 10, 3 AM $ 0.0₆271
-1.15%
$ 113,923 $ 37,995
Feb 10, 2 AM $ 0.0₆276
+0.34%
$ 115,948 $ 38,957
Feb 10, 1 AM $ 0.0₆275
-0.47%
$ 115,601 $ 38,984
Feb 9, 11 PM $ 0.0₆275
-0.36%
$ 115,721 $ 36,939
Feb 9, 10 PM $ 0.0₆276
+0.30%
$ 116,142 $ 37,163
Feb 9, 9 PM $ 0.0₆275
+0.00%
$ 115,842 $ 36,698
Feb 9, 5 PM $ 0.0₆309
+0.01%
$ 130,031 $ 34,974
Feb 9, 4 PM $ 0.0₆309
+0.79%
$ 129,892 $ 35,153
Feb 9, 3 PM $ 0.0₆306
+15.00%
$ 128,527 $ 34,592
Feb 9, 2 PM $ 0.0₆266
+0.79%
$ 111,700 $ 34,559
Feb 9, 1 PM $ 0.0₆266
+0.85%
$ 112,032 $ 34,632
Feb 9, 12 PM $ 0.0₆265
+0.28%
$ 111,342 $ 35,261
Feb 9, 11 AM $ 0.0₆263
-0.44%
$ 110,650 $ 35,667
Feb 9, 10 AM $ 0.0₆264
+0.00%
$ 111,090 $ 35,008
Feb 9, 8 AM $ 0.0₆269
+0.08%
$ 113,227 $ 35,357
Feb 9, 7 AM $ 0.0₆272
+0.80%
$ 114,437 $ 35,921
Feb 9, 6 AM $ 0.0₆27
-1.21%
$ 113,508 $ 36,129
Feb 9, 2 AM $ 0.0₆27
+0.38%
$ 113,545 $ 37,141
Feb 9, 1 AM $ 0.0₆27
+0.12%
$ 113,573 $ 37,316
Feb 8, 8 PM $ 0.0₆312
-0.50%
$ 131,186 $ 37,641
Feb 8, 6 PM $ 0.0₆272
+0.00%
$ 114,252 $ 37,626
Feb 8, 5 PM $ 0.0₆273
+0.05%
$ 114,778 $ 37,608
Feb 8, 4 PM $ 0.0₆271
-1.71%
$ 115,876 $ 37,853
Feb 8, 3 PM $ 0.0₆275
-0.59%
$ 115,575 $ 37,799
Feb 8, 2 PM $ 0.0₆279
+0.75%
$ 117,408 $ 38,579