Mars Historical Data

MARS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₆319
-0.17%
$ 134,201 $ 32,812
Feb 14, 3 PM $ 0.0₆32
-0.29%
$ 134,434 $ 33,562
Feb 14, 2 PM $ 0.0₆318
-0.60%
$ 133,714 $ 33,369
Feb 14, 1 PM $ 0.0₆318
-0.49%
$ 133,630 $ 32,931
Feb 14, 12 PM $ 0.0₆32
-0.84%
$ 134,554 $ 32,772
Feb 14, 11 AM $ 0.0₆32
-0.31%
$ 134,563 $ 33,843
Feb 14, 9 AM $ 0.0₆321
+0.04%
$ 135,003 $ 34,111
Feb 14, 8 AM $ 0.0₆319
+1.27%
$ 134,183 $ 34,099
Feb 14, 7 AM $ 0.0₆317
+0.64%
$ 133,367 $ 34,368
Feb 14, 6 AM $ 0.0₆314
-0.98%
$ 131,895 $ 34,250
Feb 14, 5 AM $ 0.0₆314
+0.00%
$ 132,153 $ 34,240
Feb 14, 4 AM $ 0.0₆317
-0.03%
$ 133,355 $ 34,712
Feb 14, 2 AM $ 0.0₆314
-0.07%
$ 132,065 $ 34,282
Feb 14, 1 AM $ 0.0₆317
+0.24%
$ 133,401 $ 34,965
Feb 14, 12 AM $ 0.0₆315
-0.07%
$ 132,357 $ 34,593
Feb 13, 6 PM $ 0.0₆278
-0.44%
$ 116,876 $ 34,520
Feb 13, 5 PM $ 0.0₆279
-0.27%
$ 117,514 $ 34,792
Feb 13, 4 PM $ 0.0₆281
+1.94%
$ 118,048 $ 35,799
Feb 13, 3 PM $ 0.0₆278
+3.91%
$ 116,818 $ 34,868
Feb 13, 2 PM $ 0.0₆272
+1.04%
$ 114,381 $ 34,415
Feb 13, 11 AM $ 0.0₆266
-0.34%
$ 111,709 $ 34,094
Feb 13, 10 AM $ 0.0₆266
-0.44%
$ 112,266 $ 34,348
Feb 13, 9 AM $ 0.0₆268
-0.05%
$ 112,720 $ 35,089
Feb 13, 8 AM $ 0.0₆265
+0.28%
$ 111,485 $ 34,801
Feb 13, 7 AM $ 0.0₆264
-0.36%
$ 111,041 $ 33,128
Feb 13, 6 AM $ 0.0₆264
-0.23%
$ 111,033 $ 33,297
Feb 13, 5 AM $ 0.0₆263
+0.20%
$ 110,788 $ 33,692
Feb 13, 3 AM $ 0.0₆265
+0.15%
$ 111,405 $ 34,806
Feb 13, 2 AM $ 0.0₆262
-0.59%
$ 110,107 $ 35,090
Feb 13, 1 AM $ 0.0₆264
+0.59%
$ 110,978 $ 34,746
Feb 13, 12 AM $ 0.0₆262
-0.22%
$ 110,172 $ 34,088
Feb 12, 9 PM $ 0.0₆282
-0.34%
$ 118,446 $ 34,311
Feb 12, 8 PM $ 0.0₆282
-0.96%
$ 118,786 $ 34,357
Feb 12, 7 PM $ 0.0₆287
+1.60%
$ 120,876 $ 34,798
Feb 12, 6 PM $ 0.0₆283
+0.90%
$ 118,869 $ 35,300
Feb 12, 5 PM $ 0.0₆283
-0.14%
$ 118,879 $ 35,087
Feb 12, 4 PM $ 0.0₆284
-1.78%
$ 119,323 $ 35,941
Feb 12, 3 PM $ 0.0₆289
+0.01%
$ 121,642 $ 37,080
Feb 12, 12 PM $ 0.0₆259
-0.19%
$ 108,969 $ 37,541
Feb 12, 11 AM $ 0.0₆26
-0.29%
$ 109,290 $ 38,264
Feb 12, 10 AM $ 0.0₆259
-0.20%
$ 109,047 $ 38,165
Feb 12, 8 AM $ 0.0₆254
-0.32%
$ 106,986 $ 38,101
Feb 12, 7 AM $ 0.0₆257
+0.30%
$ 108,289 $ 38,701
Feb 12, 6 AM $ 0.0₆257
-0.21%
$ 107,990 $ 38,565
Feb 12, 4 AM $ 0.0₆255
-0.75%
$ 107,294 $ 37,090
Feb 12, 3 AM $ 0.0₆257
-0.01%
$ 108,144 $ 37,112
Feb 11, 9 PM $ 0.0₆293
+1.68%
$ 123,298 $ 36,699
Feb 11, 8 PM $ 0.0₆286
-1.21%
$ 120,513 $ 36,192
Feb 11, 7 PM $ 0.0₆29
+1.73%
$ 122,055 $ 35,549
Feb 11, 6 PM $ 0.0₆287
+0.19%
$ 120,902 $ 34,961