Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.0₆45
+0.00%
$189,339 $465
Sep 4, 8 PM $0.0₆45
+0.00%
$189,331 $489
Sep 4, 4 PM $0.0₆451
+0.00%
$189,709 $489
Sep 4, 1 PM $0.0₆451
+0.96%
$189,615 $377
Sep 4, 11 AM $0.0₆458
+0.00%
$192,592 $278
Sep 4, 9 AM $0.0₆459
+0.00%
$192,975 $153
Sep 4, 6 AM $0.0₆457
+0.00%
$192,262 $148
Sep 4, 4 AM $0.0₆459
+0.00%
$193,040 $257
Sep 3, 11 PM $0.0₆456
+0.00%
$191,653 $278
Sep 3, 9 PM $0.0₆458
+0.00%
$192,835 $552
Sep 3, 4 PM $0.0₆455
+0.00%
$191,378 $538
Sep 3, 3 PM $0.0₆456
+0.00%
$191,792 $535
Sep 3, 2 PM $0.0₆449
+0.00%
$189,077 $526
Sep 3, 5 AM $0.0₆438
+0.00%
$184,324 $429
Sep 3, 12 AM $0.0₆433
+0.00%
$182,184 $740
Sep 2, 11 PM $0.0₆433
+0.00%
$182,259 $719
Sep 2, 10 PM $0.0₆433
+0.00%
$182,125 $426
Sep 2, 5 PM $0.0₆439
+0.00%
$184,578 $839
Sep 2, 4 PM $0.0₆44
+0.00%
$185,160 $798
Sep 2, 2 PM $0.0₆443
+0.00%
$186,341 $753
Sep 2, 11 AM $0.0₆439
+0.00%
$184,547 $747
Sep 2, 7 AM $0.0₆448
+0.00%
$188,587 $1,104
Sep 2, 4 AM $0.0₆447
+1.32%
$187,962 $14,598
Sep 1, 10 PM $0.0₆44
+0.00%
$185,277 $14,505
Sep 1, 7 PM $0.0₆444
+0.00%
$186,828 $19,653
Sep 1, 6 PM $0.0₆449
+0.00%
$188,740 $23,398
Sep 1, 3 PM $0.0₆456
+0.00%
$-- $23,806
Sep 1, 1 PM $0.0₆454
+0.00%
$191,179 $23,739
Sep 1, 10 AM $0.0₆456
+0.00%
$191,776 $23,583
Sep 1, 9 AM $0.0₆46
-0.19%
$193,696 $23,487
Sep 1, 6 AM $0.0₆467
-1.23%
$196,524 $23,411
Sep 1, 4 AM $0.0₆466
+0.00%
$195,980 $9,680
Sep 1, 2 AM $0.0₆464
+0.00%
$195,316 $9,590
Sep 1, 1 AM $0.0₆466
+0.00%
$196,170 $9,442
Aug 31, 9 PM $0.0₆471
-1.01%
$198,043 $10,013
Aug 31, 8 PM $0.0₆472
+0.00%
$198,579 $7,261
Aug 31, 7 PM $0.0₆478
+2.58%
$201,114 $7,262
Aug 31, 3 PM $0.0₆453
-0.27%
$190,742 $885
Aug 31, 1 AM $0.0₆447
+0.01%
$187,905 $918
Aug 30, 11 PM $0.0₆45
-1.59%
$189,464 $797
Aug 30, 5 PM $0.0₆477
+0.00%
$200,877 $217
Aug 30, 4 PM $0.0₆482
+1.79%
$202,834 $210
Aug 30, 9 AM $0.0₆468
+0.00%
$196,777 $1,338
Aug 30, 8 AM $0.0₆469
+0.00%
$197,393 $1,329
Aug 30, 7 AM $0.0₆469
+0.00%
$197,494 $1,318
Aug 30, 4 AM $0.0₆47
+0.00%
$197,530 $1,436
Aug 29, 10 PM $0.0₆469
+0.00%
$197,107 $1,455
Aug 29, 9 PM $0.0₆469
+0.00%
$197,215 $1,552
Aug 29, 6 PM $0.0₆468
+0.39%
$196,847 $1,451
Aug 29, 5 PM $0.0₆467
+0.00%
$196,421 $1,447