Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.0₆249
-0.55%
$104,833 $33,965
Mar 3, 7 PM $0.0₆251
-0.86%
$105,630 $34,207
Mar 3, 6 PM $0.0₆253
+1.28%
$106,594 $34,707
Mar 3, 5 PM $0.0₆25
-12.88%
$105,381 $34,908
Mar 3, 4 PM $0.0₆286
+1.66%
$120,516 $35,104
Mar 3, 3 PM $0.0₆282
+0.41%
$118,631 $34,426
Mar 3, 2 PM $0.0₆248
+0.05%
$104,419 $33,142
Mar 3, 1 PM $0.0₆248
+0.28%
$104,365 $32,810
Mar 3, 12 PM $0.0₆284
+1.05%
$119,402 $33,098
Mar 3, 11 AM $0.0₆281
+0.00%
$118,198 $32,686
Mar 3, 10 AM $0.0₆281
+0.15%
$118,038 $32,977
Mar 3, 9 AM $0.0₆282
+0.24%
$118,485 $32,250
Mar 3, 8 AM $0.0₆28
+10.33%
$117,828 $32,371
Mar 3, 7 AM $0.0₆254
+0.46%
$106,792 $33,166
Mar 3, 6 AM $0.0₆252
-11.99%
$106,142 $33,575
Mar 3, 5 AM $0.0₆287
-0.35%
$120,597 $33,327
Mar 3, 4 AM $0.0₆288
-0.71%
$121,016 $32,953
Mar 3, 3 AM $0.0₆288
-0.40%
$121,077 $33,421
Mar 3, 2 AM $0.0₆291
-0.51%
$122,248 $33,355
Mar 3, 1 AM $0.0₆293
-0.50%
$123,239 $34,460
Mar 3, 12 AM $0.0₆295
+15.26%
$124,006 $34,248
Mar 2, 11 PM $0.0₆257
-1.25%
$107,907 $34,664
Mar 2, 10 PM $0.0₆262
+0.39%
$110,159 $35,959
Mar 2, 9 PM $0.0₆258
+0.37%
$108,643 $35,845
Mar 2, 8 PM $0.0₆259
-11.91%
$109,056 $36,412
Mar 2, 7 PM $0.0₆292
+0.36%
$122,896 $36,832
Mar 2, 6 PM $0.0₆293
-0.53%
$123,088 $36,038
Mar 2, 5 PM $0.0₆261
-0.77%
$109,606 $35,448
Mar 2, 4 PM $0.0₆263
+0.65%
$110,500 $36,169
Mar 2, 3 PM $0.0₆259
+3.38%
$108,912 $35,981
Mar 2, 1 PM $0.0₆277
-0.50%
$116,686 $35,148
Mar 2, 11 AM $0.0₆245
-1.52%
$102,932 $35,013
Mar 2, 10 AM $0.0₆249
+0.24%
$104,823 $34,721
Mar 2, 9 AM $0.0₆249
+0.48%
$104,718 $34,382
Mar 2, 8 AM $0.0₆245
+0.43%
$102,943 $35,382
Mar 2, 7 AM $0.0₆276
-1.45%
$116,076 $34,725
Mar 2, 6 AM $0.0₆278
-2.61%
$116,924 $35,006
Mar 2, 5 AM $0.0₆286
+1.38%
$120,349 $35,624
Mar 2, 4 AM $0.0₆282
-1.37%
$118,662 $35,330
Mar 2, 3 AM $0.0₆286
+2.05%
$120,304 $35,168
Mar 2, 2 AM $0.0₆281
-0.44%
$118,088 $35,329
Mar 2, 1 AM $0.0₆283
+14.03%
$118,874 $35,587
Mar 2, 12 AM $0.0₆247
-0.14%
$103,946 $35,804
Mar 1, 11 PM $0.0₆247
+1.82%
$104,087 $35,362
Mar 1, 10 PM $0.0₆243
-1.17%
$102,229 $34,664
Mar 1, 9 PM $0.0₆244
+0.48%
$102,559 $34,464
Mar 1, 8 PM $0.0₆243
-1.61%
$102,141 $33,886
Mar 1, 7 PM $0.0₆247
-1.61%
$104,105 $34,352
Mar 1, 6 PM $0.0₆251
-2.37%
$105,410 $35,174
Mar 1, 5 PM $0.0₆257
-1.43%
$107,974 $35,356