Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 PM $0.0₆278
+1.26%
$116,861 $37,279
Mar 12, 2 PM $0.0₆273
-0.78%
$114,800 $37,301
Mar 12, 1 PM $0.0₆241
-0.15%
$101,488 $37,705
Mar 12, 12 PM $0.0₆242
+0.43%
$101,963 $38,024
Mar 12, 11 AM $0.0₆243
-0.26%
$102,031 $37,996
Mar 12, 10 AM $0.0₆244
+1.25%
$102,609 $38,632
Mar 12, 9 AM $0.0₆243
+1.30%
$102,411 $37,777
Mar 12, 8 AM $0.0₆241
+0.97%
$101,542 $37,636
Mar 12, 7 AM $0.0₆24
+1.26%
$101,074 $37,220
Mar 12, 2 AM $0.0₆237
-2.03%
$99,914 $37,943
Mar 12, 1 AM $0.0₆24
-1.46%
$100,905 $38,718
Mar 12, 12 AM $0.0₆243
+1.07%
$102,378 $38,796
Mar 11, 11 PM $0.0₆241
-1.09%
$101,485 $39,043
Mar 11, 10 PM $0.0₆243
-0.46%
$102,030 $39,180
Mar 11, 6 PM $0.0₆242
+0.26%
$102,009 $37,785
Mar 11, 5 PM $0.0₆242
+0.86%
$101,899 $37,528
Mar 11, 4 PM $0.0₆24
+1.08%
$100,857 $37,368
Mar 11, 3 PM $0.0₆237
-0.29%
$99,575 $36,517
Mar 11, 2 PM $0.0₆238
-0.11%
$99,958 $37,065
Mar 11, 1 PM $0.0₆238
+2.34%
$100,117 $36,612
Mar 11, 12 PM $0.0₆232
-0.82%
$97,762 $36,619
Mar 11, 8 AM $0.0₆266
+0.54%
$111,972 $36,836
Mar 11, 7 AM $0.0₆262
-1.72%
$110,383 $36,370
Mar 11, 6 AM $0.0₆265
+0.00%
$111,342 $36,373
Mar 11, 4 AM $0.0₆269
+1.07%
$112,990 $35,819
Mar 11, 3 AM $0.0₆263
-0.26%
$110,764 $35,055
Mar 11, 2 AM $0.0₆265
-0.07%
$111,537 $35,176
Mar 11, 1 AM $0.0₆268
+0.34%
$112,639 $34,762
Mar 11, 12 AM $0.0₆269
+0.95%
$113,051 $34,365
Mar 10, 8 PM $0.0₆266
-0.72%
$111,989 $35,756
Mar 10, 7 PM $0.0₆265
-1.18%
$111,598 $35,761
Mar 10, 6 PM $0.0₆269
-1.73%
$113,131 $35,925
Mar 10, 5 PM $0.0₆273
-0.15%
$114,733 $36,587
Mar 10, 4 PM $0.0₆24
+0.47%
$100,832 $37,327
Mar 10, 3 PM $0.0₆236
-0.06%
$99,147 $37,345
Mar 10, 2 PM $0.0₆237
-6.48%
$99,691 $37,165
Mar 10, 1 PM $0.0₆254
-0.59%
$106,824 $36,533
Mar 10, 12 PM $0.0₆257
+0.37%
$108,147 $36,241
Mar 10, 10 AM $0.0₆255
+0.00%
$107,211 $36,455
Mar 10, 9 AM $0.0₆256
+1.61%
$107,541 $36,558
Mar 10, 8 AM $0.0₆252
+0.34%
$105,994 $35,797
Mar 10, 7 AM $0.0₆254
+0.84%
$106,850 $35,863
Mar 10, 6 AM $0.0₆253
+0.24%
$106,438 $36,598
Mar 10, 5 AM $0.0₆252
-0.66%
$106,141 $36,931
Mar 10, 4 AM $0.0₆252
-0.01%
$106,040 $37,050
Mar 10, 2 AM $0.0₆251
+0.89%
$105,468 $37,862
Mar 10, 1 AM $0.0₆248
+0.22%
$104,347 $37,791
Mar 10, 12 AM $0.0₆25
+0.99%
$105,359 $38,560
Mar 9, 10 PM $0.0₆251
+0.31%
$105,522 $38,736
Mar 9, 9 PM $0.0₆25
-0.06%
$105,158 $39,336