Mars Historical Data

MARS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₆289
-0.16%
$ 121,569 $ 31,857
Feb 28, 7 AM $ 0.0₆288
+0.25%
$ 121,248 $ 32,313
Feb 28, 6 AM $ 0.0₆291
+11.53%
$ 122,248 $ 32,169
Feb 28, 5 AM $ 0.0₆262
-0.26%
$ 110,384 $ 33,243
Feb 28, 4 AM $ 0.0₆263
-0.26%
$ 110,739 $ 33,562
Feb 28, 2 AM $ 0.0₆262
-0.33%
$ 110,255 $ 33,582
Feb 28, 1 AM $ 0.0₆262
-0.39%
$ 110,047 $ 33,695
Feb 28, 12 AM $ 0.0₆263
-0.63%
$ 110,519 $ 33,705
Feb 27, 11 PM $ 0.0₆264
+0.47%
$ 111,160 $ 34,113
Feb 27, 10 PM $ 0.0₆263
+0.04%
$ 110,694 $ 33,682
Feb 27, 9 PM $ 0.0₆263
-0.25%
$ 110,816 $ 33,540
Feb 27, 8 PM $ 0.0₆263
-0.44%
$ 110,488 $ 33,969
Feb 27, 3 PM $ 0.0₆264
+0.08%
$ 111,167 $ 33,139
Feb 27, 2 PM $ 0.0₆265
-0.83%
$ 111,674 $ 33,623
Feb 27, 1 PM $ 0.0₆267
-0.04%
$ 112,434 $ 34,256
Feb 27, 12 PM $ 0.0₆266
-0.73%
$ 111,868 $ 34,554
Feb 27, 11 AM $ 0.0₆269
-0.22%
$ 113,048 $ 34,753
Feb 27, 10 AM $ 0.0₆272
-1.73%
$ 114,224 $ 35,458
Feb 27, 9 AM $ 0.0₆275
-1.31%
$ 115,809 $ 35,733
Feb 27, 8 AM $ 0.0₆278
-0.04%
$ 116,828 $ 36,677
Feb 27, 7 AM $ 0.0₆315
-1.00%
$ 132,475 $ 36,592
Feb 27, 6 AM $ 0.0₆318
+0.96%
$ 133,814 $ 36,396
Feb 27, 5 AM $ 0.0₆315
+12.29%
$ 132,628 $ 36,751
Feb 27, 4 AM $ 0.0₆281
+2.13%
$ 118,080 $ 36,176
Feb 27, 3 AM $ 0.0₆275
-0.10%
$ 115,493 $ 35,844
Feb 27, 1 AM $ 0.0₆273
+0.00%
$ 114,802 $ 36,016
Feb 26, 11 PM $ 0.0₆317
+0.71%
$ 133,162 $ 36,428
Feb 26, 10 PM $ 0.0₆315
-0.44%
$ 132,317 $ 36,594
Feb 26, 9 PM $ 0.0₆313
-0.61%
$ 131,788 $ 36,241
Feb 26, 8 PM $ 0.0₆277
+0.92%
$ 116,547 $ 36,024
Feb 26, 7 PM $ 0.0₆276
+1.15%
$ 115,971 $ 35,531
Feb 26, 6 PM $ 0.0₆272
+0.10%
$ 114,591 $ 34,752
Feb 26, 5 PM $ 0.0₆272
-0.36%
$ 114,478 $ 34,291
Feb 26, 4 PM $ 0.0₆273
-0.66%
$ 114,778 $ 34,568
Feb 26, 3 PM $ 0.0₆275
-1.76%
$ 115,543 $ 35,932
Feb 26, 2 PM $ 0.0₆28
-12.49%
$ 117,688 $ 35,869
Feb 26, 12 PM $ 0.0₆283
+0.94%
$ 119,194 $ 34,887
Feb 26, 11 AM $ 0.0₆282
+0.35%
$ 118,756 $ 34,253
Feb 26, 10 AM $ 0.0₆282
-0.64%
$ 118,444 $ 34,367
Feb 26, 9 AM $ 0.0₆28
+0.11%
$ 117,998 $ 34,851
Feb 26, 8 AM $ 0.0₆279
-0.87%
$ 117,261 $ 34,461
Feb 26, 6 AM $ 0.0₆283
+0.80%
$ 119,131 $ 34,996
Feb 26, 5 AM $ 0.0₆281
-0.67%
$ 118,180 $ 34,756
Feb 26, 4 AM $ 0.0₆283
+0.37%
$ 118,950 $ 36,050
Feb 26, 2 AM $ 0.0₆279
+0.00%
$ -- $ 35,762
Feb 26, 1 AM $ 0.0₆281
-0.24%
$ 118,130 $ 35,803
Feb 26, 12 AM $ 0.0₆281
+0.43%
$ 118,294 $ 35,571
Feb 25, 11 PM $ 0.0₆28
-1.11%
$ 117,601 $ 35,745
Feb 25, 10 PM $ 0.0₆285
-0.13%
$ 119,719 $ 36,021
Feb 25, 9 PM $ 0.0₆328
+1.13%
$ 137,932 $ 35,645