Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.0₆267
-0.83%
$112,262 $33,150
Mar 15, 5 AM $0.0₆269
-0.10%
$113,223 $31,036
Mar 15, 3 AM $0.0₆268
+0.69%
$112,554 $31,384
Mar 15, 2 AM $0.0₆266
-0.38%
$111,868 $31,429
Mar 15, 1 AM $0.0₆267
+0.56%
$112,465 $30,849
Mar 15, 12 AM $0.0₆265
-1.18%
$111,477 $31,242
Mar 14, 11 PM $0.0₆266
-0.18%
$112,095 $31,615
Mar 14, 8 PM $0.0₆264
+0.02%
$111,199 $31,390
Mar 14, 7 PM $0.0₆262
+0.30%
$110,357 $31,613
Mar 14, 6 PM $0.0₆262
-0.68%
$110,183 $31,342
Mar 14, 5 PM $0.0₆264
-0.84%
$110,862 $31,012
Mar 14, 4 PM $0.0₆266
+1.31%
$112,043 $30,947
Mar 14, 2 PM $0.0₆265
-0.31%
$111,474 $31,435
Mar 14, 1 PM $0.0₆268
-0.20%
$112,553 $31,125
Mar 14, 12 PM $0.0₆265
-0.37%
$111,468 $30,952
Mar 14, 11 AM $0.0₆266
+0.37%
$111,951 $30,691
Mar 14, 10 AM $0.0₆264
-0.96%
$110,987 $29,760
Mar 14, 9 AM $0.0₆264
-0.87%
$111,233 $30,832
Mar 14, 8 AM $0.0₆267
-0.20%
$112,205 $35,453
Mar 14, 7 AM $0.0₆267
-0.01%
$112,432 $35,522
Mar 14, 6 AM $0.0₆267
-0.63%
$112,438 $35,526
Mar 14, 5 AM $0.0₆269
+0.50%
$113,083 $35,752
Mar 14, 4 AM $0.0₆271
-0.39%
$113,824 $36,078
Mar 14, 2 AM $0.0₆268
+0.00%
$112,734 $36,477
Mar 14, 1 AM $0.0₆271
+1.28%
$113,850 $36,849
Mar 14, 12 AM $0.0₆267
-1.22%
$112,412 $36,709
Mar 13, 11 PM $0.0₆27
+0.21%
$113,705 $37,375
Mar 13, 5 PM $0.0₆24
-0.92%
$100,788 $37,593
Mar 13, 4 PM $0.0₆244
+1.08%
$102,542 $37,858
Mar 13, 3 PM $0.0₆244
-12.58%
$102,610 $37,979
Mar 13, 2 PM $0.0₆28
-0.42%
$117,893 $37,907
Mar 13, 1 PM $0.0₆281
+1.10%
$118,369 $37,145
Mar 13, 12 PM $0.0₆275
+0.74%
$115,511 $36,336
Mar 13, 10 AM $0.0₆25
+0.19%
$105,167 $36,650
Mar 13, 9 AM $0.0₆25
+0.22%
$104,964 $36,904
Mar 13, 8 AM $0.0₆247
+0.28%
$103,802 $36,167
Mar 13, 7 AM $0.0₆245
-0.91%
$103,269 $36,771
Mar 13, 6 AM $0.0₆247
-0.85%
$104,042 $37,293
Mar 13, 4 AM $0.0₆25
+0.91%
$105,141 $37,122
Mar 13, 3 AM $0.0₆247
+0.31%
$103,996 $37,178
Mar 13, 2 AM $0.0₆247
-1.15%
$103,994 $37,111
Mar 13, 1 AM $0.0₆249
-0.65%
$104,602 $37,194
Mar 13, 12 AM $0.0₆248
+0.52%
$104,426 $37,434
Mar 12, 11 PM $0.0₆278
+1.50%
$117,075 $35,464
Mar 12, 10 PM $0.0₆274
-0.76%
$115,232 $34,730
Mar 12, 9 PM $0.0₆274
-1.29%
$115,370 $34,637
Mar 12, 8 PM $0.0₆277
-0.74%
$116,341 $35,500
Mar 12, 7 PM $0.0₆276
+0.28%
$116,026 $36,089
Mar 12, 6 PM $0.0₆273
-0.80%
$114,971 $36,143
Mar 12, 5 PM $0.0₆277
+0.82%
$116,646 $36,523