Mars Historical Data

MARS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₆292
+0.36%
$ 122,896 $ 36,832
Mar 2, 6 PM $ 0.0₆293
-0.53%
$ 123,088 $ 36,038
Mar 2, 5 PM $ 0.0₆261
-0.77%
$ 109,606 $ 35,448
Mar 2, 4 PM $ 0.0₆263
+0.65%
$ 110,500 $ 36,169
Mar 2, 3 PM $ 0.0₆259
+3.38%
$ 108,912 $ 35,981
Mar 2, 1 PM $ 0.0₆277
-0.50%
$ 116,686 $ 35,148
Mar 2, 11 AM $ 0.0₆245
-1.52%
$ 102,932 $ 35,013
Mar 2, 10 AM $ 0.0₆249
+0.24%
$ 104,823 $ 34,721
Mar 2, 9 AM $ 0.0₆249
+0.48%
$ 104,718 $ 34,382
Mar 2, 8 AM $ 0.0₆245
+0.43%
$ 102,943 $ 35,382
Mar 2, 7 AM $ 0.0₆276
-1.45%
$ 116,076 $ 34,725
Mar 2, 6 AM $ 0.0₆278
-2.61%
$ 116,924 $ 35,006
Mar 2, 5 AM $ 0.0₆286
+1.38%
$ 120,349 $ 35,624
Mar 2, 4 AM $ 0.0₆282
-1.37%
$ 118,662 $ 35,330
Mar 2, 3 AM $ 0.0₆286
+2.05%
$ 120,304 $ 35,168
Mar 2, 2 AM $ 0.0₆281
-0.44%
$ 118,088 $ 35,329
Mar 2, 1 AM $ 0.0₆283
+14.03%
$ 118,874 $ 35,587
Mar 2, 12 AM $ 0.0₆247
-0.14%
$ 103,946 $ 35,804
Mar 1, 11 PM $ 0.0₆247
+1.82%
$ 104,087 $ 35,362
Mar 1, 10 PM $ 0.0₆243
-1.17%
$ 102,229 $ 34,664
Mar 1, 9 PM $ 0.0₆244
+0.48%
$ 102,559 $ 34,464
Mar 1, 8 PM $ 0.0₆243
-1.61%
$ 102,141 $ 33,886
Mar 1, 7 PM $ 0.0₆247
-1.61%
$ 104,105 $ 34,352
Mar 1, 6 PM $ 0.0₆251
-2.37%
$ 105,410 $ 35,174
Mar 1, 5 PM $ 0.0₆257
-1.43%
$ 107,974 $ 35,356
Mar 1, 4 PM $ 0.0₆26
-1.26%
$ 109,184 $ 34,846
Mar 1, 2 PM $ 0.0₆263
+0.02%
$ 110,484 $ 35,412
Mar 1, 1 PM $ 0.0₆263
+0.00%
$ 110,463 $ 34,976
Mar 1, 12 PM $ 0.0₆296
+0.00%
$ 124,344 $ 35,064
Mar 1, 11 AM $ 0.0₆295
-0.45%
$ 124,110 $ 34,975
Mar 1, 10 AM $ 0.0₆293
+0.19%
$ 123,451 $ 34,694
Mar 1, 9 AM $ 0.0₆293
-0.61%
$ 123,204 $ 34,954
Mar 1, 8 AM $ 0.0₆299
+0.32%
$ 125,852 $ 33,936
Mar 1, 7 AM $ 0.0₆3
+0.04%
$ 126,115 $ 33,792
Mar 1, 6 AM $ 0.0₆297
-1.17%
$ 124,766 $ 34,231
Mar 1, 5 AM $ 0.0₆299
-0.83%
$ 125,664 $ 34,533
Mar 1, 4 AM $ 0.0₆301
-0.45%
$ 126,688 $ 35,359
Mar 1, 3 AM $ 0.0₆302
+0.29%
$ 127,189 $ 35,086
Mar 1, 2 AM $ 0.0₆303
+2.23%
$ 127,643 $ 34,732
Mar 1, 1 AM $ 0.0₆297
+1.16%
$ 124,853 $ 33,775
Feb 28, 11 PM $ 0.0₆271
+0.81%
$ 114,081 $ 32,336
Feb 28, 10 PM $ 0.0₆269
+0.32%
$ 113,165 $ 32,432
Feb 28, 9 PM $ 0.0₆268
-1.39%
$ 112,594 $ 32,666
Feb 28, 8 PM $ 0.0₆271
+1.77%
$ 114,031 $ 33,022
Feb 28, 7 PM $ 0.0₆267
-11.20%
$ 112,491 $ 32,314
Feb 28, 6 PM $ 0.0₆302
+0.97%
$ 127,053 $ 32,485
Feb 28, 5 PM $ 0.0₆298
-0.34%
$ 125,199 $ 31,877
Feb 28, 3 PM $ 0.0₆295
+0.00%
$ 123,928 $ 32,576
Feb 28, 2 PM $ 0.0₆296
+0.61%
$ 124,498 $ 32,678
Feb 28, 1 PM $ 0.0₆289
-0.55%
$ 121,702 $ 32,306