Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 AM $0.0₆309
+0.61%
$129,833 $39,481
Mar 18, 2 AM $0.0₆307
+0.93%
$129,129 $39,364
Mar 18, 1 AM $0.0₆305
-1.77%
$128,339 $38,288
Mar 18, 12 AM $0.0₆312
+1.27%
$131,067 $38,585
Mar 17, 11 PM $0.0₆308
-1.39%
$129,521 $38,776
Mar 17, 5 PM $0.0₆272
-0.23%
$114,545 $41,230
Mar 17, 4 PM $0.0₆272
-0.44%
$114,378 $41,638
Mar 17, 3 PM $0.0₆309
+0.00%
$130,154 $40,946
Mar 17, 1 PM $0.0₆268
-0.81%
$112,846 $39,554
Mar 17, 12 PM $0.0₆271
+0.29%
$113,830 $39,333
Mar 17, 11 AM $0.0₆272
+1.69%
$114,500 $39,928
Mar 17, 10 AM $0.0₆268
-1.37%
$112,537 $39,465
Mar 17, 9 AM $0.0₆272
+0.91%
$114,222 $40,182
Mar 17, 8 AM $0.0₆272
-0.12%
$114,552 $40,679
Mar 17, 7 AM $0.0₆273
+0.82%
$114,754 $41,729
Mar 17, 6 AM $0.0₆269
+0.09%
$112,990 $42,179
Mar 17, 5 AM $0.0₆267
-0.62%
$112,393 $42,180
Mar 17, 4 AM $0.0₆269
-0.56%
$113,106 $42,005
Mar 17, 12 AM $0.0₆274
-0.27%
$115,284 $42,719
Mar 16, 11 PM $0.0₆273
-1.11%
$114,834 $42,899
Mar 16, 10 PM $0.0₆276
+1.06%
$116,284 $43,808
Mar 16, 9 PM $0.0₆277
+1.91%
$116,534 $43,040
Mar 16, 8 PM $0.0₆272
-0.22%
$114,244 $41,121
Mar 16, 7 PM $0.0₆27
+0.12%
$113,628 $40,234
Mar 16, 6 PM $0.0₆273
+1.91%
$114,796 $39,947
Mar 16, 5 PM $0.0₆268
+2.39%
$112,756 $40,199
Mar 16, 4 PM $0.0₆259
+0.20%
$108,908 $39,997
Mar 16, 3 PM $0.0₆259
+0.22%
$108,935 $39,754
Mar 16, 2 PM $0.0₆255
-0.93%
$107,482 $40,361
Mar 16, 12 PM $0.0₆292
-0.37%
$122,893 $40,720
Mar 16, 11 AM $0.0₆294
+0.40%
$123,787 $40,704
Mar 16, 10 AM $0.0₆294
+0.00%
$123,539 $41,392
Mar 16, 7 AM $0.0₆256
-0.61%
$107,871 $41,093
Mar 16, 6 AM $0.0₆258
+0.18%
$108,385 $40,102
Mar 16, 5 AM $0.0₆256
+0.52%
$107,808 $41,214
Mar 16, 4 AM $0.0₆255
+1.03%
$107,200 $40,623
Mar 16, 3 AM $0.0₆252
+1.42%
$106,039 $40,647
Mar 16, 2 AM $0.0₆247
-0.43%
$104,075 $39,120
Mar 16, 1 AM $0.0₆248
-0.23%
$104,392 $38,647
Mar 16, 12 AM $0.0₆249
-0.32%
$104,636 $38,632
Mar 15, 11 PM $0.0₆279
-0.48%
$117,272 $38,581
Mar 15, 10 PM $0.0₆281
+1.14%
$118,243 $37,909
Mar 15, 7 PM $0.0₆236
+0.91%
$99,443 $38,248
Mar 15, 6 PM $0.0₆237
+0.59%
$99,641 $37,876
Mar 15, 5 PM $0.0₆235
+0.54%
$98,842 $38,441
Mar 15, 11 AM $0.0₆271
-0.93%
$113,987 $38,851
Mar 15, 10 AM $0.0₆274
-0.12%
$115,068 $38,994
Mar 15, 9 AM $0.0₆273
+1.12%
$114,878 $37,455
Mar 15, 8 AM $0.0₆27
+0.21%
$113,608 $36,427
Mar 15, 7 AM $0.0₆269
+0.90%
$113,340 $34,357