Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 AM $0.0₆272
-0.30%
$114,637 $36,985
Apr 1, 9 AM $0.0₆274
+0.79%
$115,108 $37,220
Apr 1, 5 AM $0.0₆268
+0.29%
$112,703 $37,733
Apr 1, 4 AM $0.0₆266
+0.60%
$112,075 $37,661
Apr 1, 3 AM $0.0₆265
-0.56%
$111,411 $37,051
Apr 1, 2 AM $0.0₆266
-0.27%
$111,929 $37,307
Apr 1, 1 AM $0.0₆264
-1.40%
$111,239 $37,057
Apr 1, 12 AM $0.0₆265
-0.56%
$111,591 $37,754
Mar 31, 11 PM $0.0₆266
+14.06%
$111,732 $37,747
Mar 31, 10 PM $0.0₆233
-0.87%
$97,908 $37,879
Mar 31, 9 PM $0.0₆234
-0.15%
$98,499 $37,775
Mar 31, 8 PM $0.0₆237
+0.48%
$99,639 $37,142
Mar 31, 7 PM $0.0₆236
+1.21%
$99,248 $36,846
Mar 31, 6 PM $0.0₆233
+0.14%
$98,145 $37,005
Mar 31, 5 PM $0.0₆235
-1.05%
$99,061 $37,252
Mar 31, 4 PM $0.0₆265
+1.09%
$111,557 $36,785
Mar 31, 3 PM $0.0₆262
+0.31%
$110,286 $36,004
Mar 31, 2 PM $0.0₆26
+12.35%
$109,202 $35,902
Mar 31, 1 PM $0.0₆231
+1.18%
$97,164 $36,458
Mar 31, 12 PM $0.0₆228
+0.42%
$96,081 $35,455
Mar 31, 11 AM $0.0₆227
-0.11%
$95,619 $35,461
Mar 31, 10 AM $0.0₆226
-0.69%
$94,897 $35,634
Mar 31, 6 AM $0.0₆227
-1.30%
$95,474 $36,484
Mar 31, 5 AM $0.0₆23
-0.01%
$96,581 $36,684
Mar 31, 4 AM $0.0₆23
+0.46%
$96,731 $36,150
Mar 31, 3 AM $0.0₆23
-0.03%
$96,702 $36,568
Mar 31, 2 AM $0.0₆231
-0.11%
$97,107 $36,472
Mar 31, 1 AM $0.0₆228
+1.49%
$96,084 $37,098
Mar 31, 12 AM $0.0₆226
+0.80%
$95,166 $36,314
Mar 30, 11 PM $0.0₆225
-0.45%
$94,669 $36,056
Mar 30, 10 PM $0.0₆224
-0.54%
$94,440 $35,834
Mar 30, 9 PM $0.0₆225
+0.32%
$94,516 $36,051
Mar 30, 8 PM $0.0₆225
+1.28%
$94,847 $36,053
Mar 30, 7 PM $0.0₆225
-0.06%
$94,681 $35,921
Mar 30, 6 PM $0.0₆224
-0.90%
$94,080 $35,821
Mar 30, 5 PM $0.0₆226
-0.37%
$94,905 $35,904
Mar 30, 1 PM $0.0₆261
+0.28%
$109,929 $36,664
Mar 30, 12 PM $0.0₆259
-0.15%
$109,067 $36,707
Mar 30, 11 AM $0.0₆258
+0.20%
$108,721 $36,359
Mar 30, 10 AM $0.0₆258
+0.27%
$108,351 $35,837
Mar 30, 9 AM $0.0₆257
-0.75%
$108,088 $35,473
Mar 30, 8 AM $0.0₆258
+0.12%
$108,663 $35,395
Mar 30, 7 AM $0.0₆257
-0.53%
$108,042 $34,130
Mar 30, 6 AM $0.0₆258
+0.40%
$108,518 $34,280
Mar 30, 5 AM $0.0₆257
-0.02%
$108,102 $34,632
Mar 30, 4 AM $0.0₆257
-0.51%
$108,045 $34,628
Mar 30, 2 AM $0.0₆224
+1.47%
$94,344 $33,686
Mar 30, 1 AM $0.0₆224
+1.37%
$94,100 $33,672
Mar 30, 12 AM $0.0₆238
+2.13%
$99,946 $34,068
Mar 29, 11 PM $0.0₆234
+1.32%
$98,305 $34,180