Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.0₆227
-0.61%
$95,620 $36,973
Apr 9, 10 PM $0.0₆229
-1.09%
$96,206 $36,547
Apr 9, 9 PM $0.0₆263
+0.00%
$110,588 $37,021
Apr 9, 8 PM $0.0₆264
+0.17%
$111,199 $37,010
Apr 9, 7 PM $0.0₆264
+1.08%
$111,014 $37,468
Apr 9, 6 PM $0.0₆261
-1.47%
$109,800 $37,792
Apr 9, 5 PM $0.0₆262
+0.23%
$110,093 $38,002
Apr 9, 4 PM $0.0₆262
-0.06%
$110,394 $38,431
Apr 9, 3 PM $0.0₆265
+3.12%
$111,283 $38,666
Apr 9, 2 PM $0.0₆257
-0.68%
$107,923 $37,645
Apr 9, 1 PM $0.0₆257
-1.33%
$108,161 $37,807
Apr 9, 12 PM $0.0₆257
-0.74%
$108,173 $38,530
Apr 9, 11 AM $0.0₆26
+0.60%
$109,302 $37,967
Apr 9, 10 AM $0.0₆259
-0.24%
$109,117 $38,062
Apr 9, 6 AM $0.0₆261
+0.89%
$109,615 $37,127
Apr 9, 5 AM $0.0₆26
+0.43%
$109,427 $37,025
Apr 9, 4 AM $0.0₆26
+0.89%
$109,335 $36,807
Apr 9, 3 AM $0.0₆261
+0.87%
$109,593 $37,390
Apr 9, 2 AM $0.0₆261
+1.02%
$109,713 $37,993
Apr 8, 9 PM $0.0₆263
+0.58%
$110,603 $38,496
Apr 8, 8 PM $0.0₆261
-0.43%
$109,938 $38,587
Apr 8, 7 PM $0.0₆261
+0.55%
$109,785 $39,052
Apr 8, 6 PM $0.0₆262
-1.13%
$110,180 $39,139
Apr 8, 5 PM $0.0₆234
+1.17%
$98,641 $40,203
Apr 8, 4 PM $0.0₆233
+0.01%
$98,037 $39,611
Apr 8, 3 PM $0.0₆231
+0.49%
$97,305 $39,529
Apr 8, 2 PM $0.0₆231
-0.55%
$97,092 $38,892
Apr 8, 1 PM $0.0₆235
-0.93%
$98,729 $38,752
Apr 8, 12 PM $0.0₆235
+0.34%
$98,851 $38,707
Apr 8, 11 AM $0.0₆235
-0.67%
$98,956 $38,926
Apr 8, 9 AM $0.0₆236
+0.76%
$99,235 $39,872
Apr 8, 2 AM $0.0₆265
+0.11%
$111,447 $40,724
Apr 8, 1 AM $0.0₆265
+0.78%
$111,654 $41,210
Apr 8, 12 AM $0.0₆263
-0.81%
$110,715 $40,764
Apr 7, 11 PM $0.0₆266
+3.12%
$112,078 $41,560
Apr 7, 10 PM $0.0₆26
+1.86%
$109,172 $40,201
Apr 7, 9 PM $0.0₆252
+0.72%
$105,945 $37,930
Apr 7, 8 PM $0.0₆251
+0.84%
$105,727 $37,950
Apr 7, 7 PM $0.0₆248
+0.16%
$104,384 $37,779
Apr 7, 6 PM $0.0₆247
-0.11%
$103,799 $37,455
Apr 7, 5 PM $0.0₆25
+1.76%
$104,993 $37,458
Apr 7, 4 PM $0.0₆248
-1.65%
$104,306 $37,110
Apr 7, 3 PM $0.0₆252
+0.00%
$105,942 $37,419
Apr 7, 1 PM $0.0₆252
+0.98%
$106,119 $37,562
Apr 7, 12 PM $0.0₆251
-0.83%
$105,554 $37,225
Apr 7, 11 AM $0.0₆25
-0.94%
$105,195 $36,877
Apr 7, 10 AM $0.0₆251
-2.50%
$105,694 $36,845
Apr 7, 9 AM $0.0₆258
+0.61%
$108,423 $37,313
Apr 7, 8 AM $0.0₆256
+0.58%
$107,723 $36,304
Apr 7, 7 AM $0.0₆255
+1.27%
$107,314 $36,318