Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0₆227
+0.55%
$95,568 $38,631
Apr 13, 4 AM $0.0₆228
+0.27%
$95,895 $38,955
Apr 13, 3 AM $0.0₆229
-0.12%
$96,251 $38,798
Apr 13, 2 AM $0.0₆229
+0.12%
$96,371 $38,968
Apr 12, 11 PM $0.0₆259
-0.29%
$108,791 $38,021
Apr 12, 10 PM $0.0₆259
-0.76%
$108,884 $38,153
Apr 12, 9 PM $0.0₆258
-0.75%
$108,681 $38,325
Apr 12, 8 PM $0.0₆26
-0.13%
$109,376 $38,151
Apr 12, 7 PM $0.0₆26
+1.29%
$109,540 $38,818
Apr 12, 6 PM $0.0₆258
-1.04%
$108,362 $39,378
Apr 12, 5 PM $0.0₆257
-0.24%
$108,160 $38,681
Apr 12, 4 PM $0.0₆256
+0.08%
$107,863 $37,889
Apr 12, 3 PM $0.0₆256
-0.53%
$107,741 $37,767
Apr 12, 10 AM $0.0₆261
+0.00%
$109,726 $38,368
Apr 12, 8 AM $0.0₆23
-0.33%
$96,710 $37,927
Apr 12, 7 AM $0.0₆231
+0.35%
$97,203 $37,635
Apr 12, 6 AM $0.0₆228
+0.00%
$95,937 $38,052
Apr 12, 2 AM $0.0₆23
-0.19%
$96,888 $37,158
Apr 12, 1 AM $0.0₆231
-1.81%
$96,977 $37,680
Apr 12, 12 AM $0.0₆27
+0.85%
$113,532 $39,218
Apr 11, 11 PM $0.0₆27
+0.01%
$113,465 $38,914
Apr 11, 10 PM $0.0₆27
-0.34%
$113,480 $38,474
Apr 11, 8 PM $0.0₆273
+0.10%
$114,974 $38,464
Apr 11, 7 PM $0.0₆27
-0.21%
$113,644 $38,303
Apr 11, 6 PM $0.0₆269
+1.66%
$113,177 $37,864
Apr 11, 1 PM $0.0₆265
+0.13%
$111,441 $38,428
Apr 11, 12 PM $0.0₆267
+0.66%
$112,358 $38,873
Apr 11, 11 AM $0.0₆267
+0.87%
$112,205 $38,527
Apr 11, 10 AM $0.0₆266
-0.32%
$111,843 $38,723
Apr 11, 9 AM $0.0₆264
+1.35%
$111,155 $38,928
Apr 11, 8 AM $0.0₆263
-0.24%
$110,642 $38,706
Apr 11, 7 AM $0.0₆264
+0.40%
$110,880 $38,602
Apr 11, 6 AM $0.0₆262
-0.01%
$110,421 $38,493
Apr 11, 5 AM $0.0₆263
+0.86%
$110,450 $39,782
Apr 11, 3 AM $0.0₆264
+1.31%
$111,199 $41,587
Apr 11, 2 AM $0.0₆261
-0.19%
$109,712 $42,057
Apr 11, 1 AM $0.0₆264
+0.89%
$110,968 $42,293
Apr 10, 9 PM $0.0₆262
+0.00%
$110,038 $42,909
Apr 10, 8 PM $0.0₆264
+0.81%
$111,095 $42,865
Apr 10, 7 PM $0.0₆258
-1.89%
$108,698 $42,571
Apr 10, 6 PM $0.0₆264
+1.17%
$110,984 $42,320
Apr 10, 5 PM $0.0₆261
-0.85%
$109,636 $42,880
Apr 10, 12 PM $0.0₆259
+0.48%
$109,111 $40,933
Apr 10, 11 AM $0.0₆261
+1.15%
$109,703 $40,488
Apr 10, 10 AM $0.0₆256
-0.83%
$107,628 $39,758
Apr 10, 9 AM $0.0₆256
+0.15%
$107,893 $39,466
Apr 10, 8 AM $0.0₆256
-1.20%
$107,754 $38,970
Apr 10, 7 AM $0.0₆257
-0.39%
$107,979 $39,272
Apr 10, 1 AM $0.0₆229
+0.36%
$96,278 $37,130
Apr 10, 12 AM $0.0₆228
+0.05%
$95,936 $37,356