Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0₆266
+1.39%
$111,842 $42,528
Apr 16, 2 AM $0.0₆265
+0.30%
$111,678 $43,340
Apr 16, 1 AM $0.0₆266
+0.20%
$111,815 $42,876
Apr 15, 6 PM $0.0₆228
-0.10%
$95,812 $43,075
Apr 15, 12 PM $0.0₆256
+0.00%
$107,890 $43,786
Apr 15, 8 AM $0.0₆227
+0.33%
$95,495 $45,402
Apr 15, 7 AM $0.0₆226
-0.22%
$95,123 $45,116
Apr 15, 6 AM $0.0₆226
+0.59%
$94,900 $44,391
Apr 15, 4 AM $0.0₆226
+0.15%
$94,937 $44,887
Apr 15, 3 AM $0.0₆225
+0.13%
$94,635 $45,011
Apr 15, 2 AM $0.0₆223
-1.49%
$93,734 $44,363
Apr 15, 1 AM $0.0₆224
-0.03%
$94,288 $44,031
Apr 15, 12 AM $0.0₆224
-11.84%
$94,368 $44,188
Apr 14, 11 PM $0.0₆254
+0.32%
$106,832 $44,007
Apr 14, 10 PM $0.0₆252
-0.48%
$106,153 $44,139
Apr 14, 9 PM $0.0₆269
-1.09%
$113,261 $44,335
Apr 14, 8 PM $0.0₆27
+0.23%
$113,553 $44,005
Apr 14, 7 PM $0.0₆237
-1.12%
$99,765 $44,211
Apr 14, 6 PM $0.0₆237
-1.98%
$99,831 $44,509
Apr 14, 5 PM $0.0₆24
+0.66%
$101,149 $43,671
Apr 14, 4 PM $0.0₆241
-1.52%
$101,486 $43,240
Apr 14, 3 PM $0.0₆243
-0.54%
$102,214 $44,039
Apr 14, 2 PM $0.0₆244
-1.15%
$102,852 $44,352
Apr 14, 1 PM $0.0₆277
+0.62%
$116,667 $44,254
Apr 14, 12 PM $0.0₆277
-1.11%
$116,330 $44,053
Apr 14, 11 AM $0.0₆279
+0.04%
$117,198 $43,394
Apr 14, 10 AM $0.0₆277
-0.11%
$116,462 $43,129
Apr 14, 9 AM $0.0₆277
-1.09%
$116,528 $43,597
Apr 14, 8 AM $0.0₆278
+0.77%
$116,981 $43,215
Apr 14, 7 AM $0.0₆276
+0.13%
$116,227 $43,187
Apr 14, 6 AM $0.0₆278
+1.47%
$116,985 $43,710
Apr 14, 5 AM $0.0₆276
-0.26%
$116,152 $43,650
Apr 14, 4 AM $0.0₆278
-0.01%
$117,060 $43,629
Apr 14, 3 AM $0.0₆278
+1.17%
$117,117 $43,936
Apr 14, 2 AM $0.0₆278
-0.50%
$116,781 $44,056
Apr 14, 1 AM $0.0₆278
+1.32%
$116,910 $44,666
Apr 14, 12 AM $0.0₆278
+0.79%
$116,863 $43,849
Apr 13, 11 PM $0.0₆279
+1.24%
$117,196 $44,519
Apr 13, 10 PM $0.0₆273
+1.74%
$114,999 $44,287
Apr 13, 8 PM $0.0₆234
-0.39%
$98,362 $42,105
Apr 13, 7 PM $0.0₆235
+1.05%
$98,704 $41,957
Apr 13, 6 PM $0.0₆232
+1.11%
$97,662 $40,161
Apr 13, 4 PM $0.0₆229
+0.09%
$96,534 $40,527
Apr 13, 3 PM $0.0₆228
-1.11%
$95,732 $39,871
Apr 13, 2 PM $0.0₆229
+0.32%
$96,532 $40,103
Apr 13, 1 PM $0.0₆23
+1.50%
$96,598 $40,023
Apr 13, 12 PM $0.0₆225
-0.41%
$94,803 $39,279
Apr 13, 8 AM $0.0₆226
+0.00%
$94,896 $40,345
Apr 13, 7 AM $0.0₆226
-1.12%
$95,216 $40,212
Apr 13, 6 AM $0.0₆23
+1.69%
$96,559 $39,658