Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.0₆59
+0.00%
$248,017 $40,930
Apr 25, 5 PM $0.0₆557
-0.43%
$234,152 $37,774
Apr 25, 4 PM $0.0₆562
+1.29%
$236,526 $38,931
Apr 25, 3 PM $0.0₆556
-0.25%
$233,763 $38,452
Apr 25, 2 PM $0.0₆559
-0.67%
$235,019 $38,003
Apr 25, 1 PM $0.0₆562
+0.05%
$236,634 $38,032
Apr 25, 11 AM $0.0₆56
-0.26%
$235,600 $38,809
Apr 25, 10 AM $0.0₆564
-0.28%
$237,120 $39,030
Apr 25, 9 AM $0.0₆568
-0.68%
$238,973 $39,737
Apr 25, 7 AM $0.0₆562
-0.78%
$236,271 $38,854
Apr 25, 6 AM $0.0₆566
+0.61%
$238,098 $38,967
Apr 25, 5 AM $0.0₆566
+0.84%
$237,989 $37,872
Apr 25, 2 AM $0.0₆564
+0.20%
$237,185 $38,940
Apr 24, 8 PM $0.0₆602
+0.52%
$253,398 $41,182
Apr 24, 7 PM $0.0₆599
-0.38%
$252,030 $41,886
Apr 24, 6 PM $0.0₆599
+0.02%
$252,199 $41,973
Apr 24, 5 PM $0.0₆599
+4.73%
$251,891 $42,393
Apr 24, 4 PM $0.0₆572
-0.88%
$240,801 $41,080
Apr 24, 3 PM $0.0₆577
+4.24%
$242,874 $41,207
Apr 24, 2 PM $0.0₆551
-0.62%
$231,855 $41,496
Apr 24, 1 PM $0.0₆551
+2.31%
$231,996 $41,055
Apr 24, 12 PM $0.0₆539
+0.00%
$226,726 $40,498
Apr 24, 11 AM $0.0₆559
+0.35%
$235,367 $40,587
Apr 24, 10 AM $0.0₆556
+1.16%
$234,002 $39,151
Apr 24, 9 AM $0.0₆55
+3.02%
$231,305 $38,269
Apr 24, 8 AM $0.0₆535
+0.44%
$224,923 $38,514
Apr 24, 7 AM $0.0₆533
+0.00%
$224,142 $39,520
Apr 24, 2 AM $0.0₆546
+0.95%
$229,789 $39,570
Apr 24, 1 AM $0.0₆541
-0.73%
$227,798 $39,706
Apr 24, 12 AM $0.0₆545
+0.27%
$229,397 $40,068
Apr 23, 11 PM $0.0₆519
+0.51%
$218,139 $39,700
Apr 23, 10 PM $0.0₆516
-2.96%
$217,146 $39,600
Apr 23, 9 PM $0.0₆529
+2.94%
$222,595 $40,130
Apr 23, 5 PM $0.0₆539
-1.49%
$226,717 $40,251
Apr 23, 4 PM $0.0₆547
-0.24%
$230,326 $40,542
Apr 23, 3 PM $0.0₆549
+0.13%
$230,870 $41,244
Apr 23, 2 PM $0.0₆548
+0.94%
$230,432 $41,109
Apr 23, 1 PM $0.0₆543
-1.53%
$228,308 $41,072
Apr 23, 12 PM $0.0₆554
+0.26%
$232,995 $41,549
Apr 23, 11 AM $0.0₆552
+0.00%
$232,201 $42,196
Apr 23, 10 AM $0.0₆553
+0.00%
$232,722 $43,364
Apr 23, 9 AM $0.0₆553
+0.22%
$232,608 $43,342
Apr 23, 8 AM $0.0₆552
-1.03%
$232,187 $44,368
Apr 23, 7 AM $0.0₆56
-0.76%
$235,399 $43,559
Apr 23, 6 AM $0.0₆56
-2.04%
$235,786 $43,663
Apr 23, 5 AM $0.0₆569
+0.53%
$239,482 $43,572
Apr 23, 4 AM $0.0₆566
-1.53%
$238,097 $43,877
Apr 22, 10 PM $0.0₆543
-1.21%
$228,365 $44,188
Apr 22, 9 PM $0.0₆546
+0.45%
$229,903 $44,414
Apr 22, 8 PM $0.0₆541
+0.65%
$227,594 $44,428