Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0₆376
+0.00%
$158,310 $330
Sep 16, 11 PM $0.0₆374
+0.00%
$157,328 $679
Sep 16, 9 PM $0.0₆377
+0.00%
$158,679 $621
Sep 16, 8 PM $0.0₆377
+0.00%
$158,796 $612
Sep 16, 4 PM $0.0₆376
+0.08%
$158,096 $607
Sep 16, 9 AM $0.0₆377
+0.00%
$158,699 $597
Sep 16, 5 AM $0.0₆376
+0.00%
$158,366 $298
Sep 16, 4 AM $0.0₆382
+0.00%
$160,737 $0
Sep 14, 11 PM $0.0₆406
+0.00%
$170,934 $2,178
Sep 14, 7 PM $0.0₆41
+0.00%
$172,280 $254
Sep 14, 3 AM $0.0₆392
+0.00%
$165,023 $480
Sep 14, 2 AM $0.0₆392
+0.00%
$164,775 $489
Sep 13, 7 PM $0.0₆392
-1.12%
$164,965 $667
Sep 13, 6 PM $0.0₆396
+0.00%
$166,603 $660
Sep 13, 4 PM $0.0₆396
+0.00%
$166,534 $549
Sep 13, 3 PM $0.0₆395
+0.17%
$166,333 $515
Sep 13, 2 PM $0.0₆394
+0.00%
$165,582 $468
Sep 13, 5 AM $0.0₆399
+0.00%
$168,042 $1,426
Sep 13, 2 AM $0.0₆4
+0.00%
$168,111 $1,621
Sep 12, 7 PM $0.0₆399
+0.00%
$167,837 $1,615
Sep 12, 6 PM $0.0₆393
+0.00%
$165,220 $3,471
Sep 12, 5 PM $0.0₆394
+0.00%
$165,553 $3,476
Sep 12, 2 PM $0.0₆396
+0.00%
$166,431 $3,907
Sep 12, 8 AM $0.0₆393
-1.13%
$165,441 $3,974
Sep 12, 7 AM $0.0₆402
-0.84%
$169,270 $6,296
Sep 12, 5 AM $0.0₆404
-0.76%
$169,798 $6,064
Sep 12, 3 AM $0.0₆411
+0.00%
$172,720 $5,973
Sep 11, 11 PM $0.0₆41
+0.00%
$172,665 $5,985
Sep 11, 9 PM $0.0₆414
-1.89%
$174,068 $5,916
Sep 11, 7 PM $0.0₆422
+0.00%
$177,695 $3,750
Sep 11, 6 PM $0.0₆416
+0.00%
$174,951 $3,752
Sep 11, 4 PM $0.0₆421
-0.99%
$176,911 $3,584
Sep 11, 3 PM $0.0₆431
+0.00%
$181,311 $3,425
Sep 11, 1 PM $0.0₆416
+0.00%
$175,038 $3,277
Sep 11, 12 PM $0.0₆415
+0.00%
$174,708 $3,156
Sep 11, 11 AM $0.0₆411
+0.00%
$172,836 $3,093
Sep 11, 10 AM $0.0₆413
+0.05%
$173,844 $3,104
Sep 11, 8 AM $0.0₆413
-7.25%
$173,954 $3,233
Sep 11, 4 AM $0.0₆466
+0.00%
$195,997 $506
Sep 11, 3 AM $0.0₆463
+0.00%
$194,759 $396
Sep 11, 2 AM $0.0₆466
-0.21%
$195,990 $416
Sep 10, 9 AM $0.0₆471
-1.03%
$198,135 $113
Sep 10, 7 AM $0.0₆478
+0.00%
$201,151 $992
Sep 10, 3 AM $0.0₆477
+0.00%
$200,680 $960
Sep 9, 8 PM $0.0₆476
+0.00%
$200,319 $2,114
Sep 9, 12 PM $0.0₆483
+0.00%
$203,010 $2,216
Sep 9, 10 AM $0.0₆481
+0.00%
$202,401 $2,205
Sep 9, 8 AM $0.0₆486
+0.00%
$204,447 $1,300
Sep 9, 2 AM $0.0₆5
+0.00%
$210,511 $501
Sep 9, 12 AM $0.0₆519
+0.00%
$218,382 $395