Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.0₆736
-0.83%
$309,464 $41,184
May 7, 8 AM $0.0₆743
-0.27%
$312,779 $40,794
May 7, 5 AM $0.0₆755
-0.56%
$317,481 $41,990
May 7, 4 AM $0.0₆759
+0.23%
$319,094 $41,525
May 7, 3 AM $0.0₆756
+0.06%
$317,866 $41,847
May 6, 11 PM $0.0₆754
+0.34%
$317,291 $44,322
May 6, 10 PM $0.0₆748
-0.29%
$314,691 $43,627
May 6, 4 PM $0.0₆807
-0.48%
$339,532 $44,267
May 6, 3 PM $0.0₆809
-0.79%
$340,402 $44,092
May 6, 9 AM $0.0₆877
+0.27%
$369,128 $44,408
May 6, 8 AM $0.0₆869
+0.93%
$365,705 $44,616
May 6, 7 AM $0.0₆757
+0.70%
$318,480 $43,288
May 6, 6 AM $0.0₆75
-0.84%
$315,699 $43,119
May 6, 5 AM $0.0₆755
-0.57%
$317,806 $42,769
May 6, 4 AM $0.0₆759
+0.07%
$319,146 $42,677
May 6, 3 AM $0.0₆763
+1.69%
$320,904 $41,715
May 6, 2 AM $0.0₆752
-1.03%
$316,264 $40,997
May 6, 1 AM $0.0₆76
+0.78%
$319,773 $40,703
May 6, 12 AM $0.0₆753
-0.15%
$316,893 $40,711
May 5, 11 PM $0.0₆757
+0.00%
$318,315 $39,787
May 5, 5 PM $0.0₆878
+0.15%
$369,529 $38,350
May 5, 4 PM $0.0₆877
-1.27%
$368,827 $39,214
May 5, 3 PM $0.0₆89
-0.05%
$374,573 $40,235
May 5, 2 PM $0.0₆893
+0.03%
$375,792 $40,891
May 5, 1 PM $0.0₆899
+1.41%
$377,998 $41,043
May 5, 10 AM $0.0₆896
-2.27%
$376,876 $39,998
May 5, 9 AM $0.0₆917
-0.26%
$385,883 $39,871
May 5, 8 AM $0.0₆92
-1.23%
$387,176 $39,678
May 5, 7 AM $0.0₆932
+0.49%
$392,208 $39,816
May 5, 4 AM $0.0₆912
-0.10%
$383,849 $41,307
May 5, 3 AM $0.0₆913
-0.69%
$384,234 $42,278
May 5, 2 AM $0.0₆919
+118.92%
$386,814 $41,986
May 4, 8 PM $0.0₅102
+0.00%
$428,925 $42,074
May 4, 7 PM $0.0₅105
-0.76%
$443,810 $42,097
May 4, 6 PM $0.0₅106
+0.32%
$446,207 $42,592
May 4, 5 PM $0.0₅106
+1.53%
$446,708 $43,221
May 4, 4 PM $0.0₅105
+3.92%
$440,488 $42,353
May 4, 3 PM $0.0₅1
+0.53%
$422,436 $42,310
May 4, 2 PM $0.0₆998
+1.76%
$419,893 $42,710
May 4, 1 PM $0.0₆981
-0.07%
$412,869 $42,044
May 4, 12 PM $0.0₆962
+0.04%
$404,732 $42,688
May 4, 11 AM $0.0₆958
+0.57%
$403,178 $42,409
May 4, 10 AM $0.0₆954
+6.40%
$401,443 $43,378
May 4, 9 AM $0.0₆894
+0.45%
$376,248 $44,207
May 4, 8 AM $0.0₆894
-4.40%
$376,162 $44,294
May 4, 7 AM $0.0₆936
-0.75%
$393,826 $44,013
May 4, 6 AM $0.0₆941
+0.33%
$395,811 $43,618
May 4, 3 AM $0.0₆936
+0.55%
$393,919 $42,903
May 4, 2 AM $0.0₆931
+6.94%
$391,773 $42,605
May 4, 1 AM $0.0₆868
+0.92%
$365,147 $41,356