Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.0₆765
-0.74%
$321,829 $38,224
May 10, 10 AM $0.0₆768
-0.31%
$323,132 $38,139
May 10, 9 AM $0.0₆773
+0.48%
$325,171 $38,155
May 10, 7 AM $0.0₆771
+0.03%
$324,497 $38,398
May 10, 6 AM $0.0₆775
-0.52%
$325,832 $38,359
May 10, 5 AM $0.0₆777
+1.03%
$327,005 $38,421
May 10, 3 AM $0.0₆773
+0.00%
$325,213 $39,047
May 10, 2 AM $0.0₆774
+0.24%
$325,498 $39,032
May 10, 1 AM $0.0₆768
-0.35%
$323,264 $39,289
May 10, 12 AM $0.0₆772
+0.00%
$324,597 $39,350
May 9, 8 PM $0.0₆8
-1.37%
$336,609 $38,658
May 9, 7 PM $0.0₆811
+1.28%
$341,050 $38,054
May 9, 3 PM $0.0₆817
-0.30%
$343,507 $37,773
May 9, 2 PM $0.0₆819
+0.25%
$344,614 $37,979
May 9, 1 PM $0.0₆817
-0.30%
$343,525 $38,477
May 9, 12 PM $0.0₆822
+0.72%
$345,842 $37,592
May 9, 11 AM $0.0₆817
-0.47%
$343,698 $38,355
May 9, 10 AM $0.0₆821
-0.65%
$345,380 $38,634
May 9, 9 AM $0.0₆826
+0.25%
$347,653 $38,082
May 9, 8 AM $0.0₆826
+0.15%
$347,354 $37,376
May 9, 7 AM $0.0₆823
+0.37%
$346,285 $37,280
May 9, 6 AM $0.0₆821
+0.73%
$345,416 $37,182
May 9, 5 AM $0.0₆815
-1.09%
$342,995 $37,971
May 9, 3 AM $0.0₆812
+0.00%
$341,786 $36,982
May 9, 2 AM $0.0₆809
-0.61%
$340,513 $37,001
May 9, 1 AM $0.0₆812
-0.46%
$341,546 $37,102
May 9, 12 AM $0.0₆819
-0.37%
$344,679 $37,537
May 8, 11 PM $0.0₆824
+1.19%
$346,641 $38,060
May 8, 10 PM $0.0₆815
-0.30%
$342,695 $38,561
May 8, 9 PM $0.0₆816
-0.74%
$343,126 $38,907
May 8, 8 PM $0.0₆817
-0.34%
$343,676 $39,779
May 8, 6 PM $0.0₆829
+0.55%
$348,812 $40,804
May 8, 5 PM $0.0₆826
+0.15%
$347,618 $41,258
May 8, 4 PM $0.0₆827
+0.22%
$347,721 $41,388
May 8, 2 PM $0.0₆817
+0.00%
$343,504 $40,985
May 8, 11 AM $0.0₆703
+4.17%
$295,819 $41,026
May 8, 10 AM $0.0₆677
-0.50%
$284,682 $40,433
May 8, 9 AM $0.0₆682
+0.00%
$286,814 $40,687
May 8, 7 AM $0.0₆681
+1.35%
$286,425 $41,439
May 8, 6 AM $0.0₆673
-0.56%
$283,230 $41,178
May 8, 5 AM $0.0₆676
+0.16%
$284,570 $40,693
May 8, 1 AM $0.0₆685
+0.18%
$288,246 $40,952
May 8, 12 AM $0.0₆689
-0.74%
$289,679 $41,319
May 7, 11 PM $0.0₆694
+0.75%
$291,951 $41,497
May 7, 9 PM $0.0₆686
+0.00%
$288,490 $41,448
May 7, 4 PM $0.0₆788
+0.75%
$331,386 $40,479
May 7, 2 PM $0.0₆73
+0.06%
$307,275 $40,477
May 7, 1 PM $0.0₆731
-0.68%
$307,614 $40,272
May 7, 12 PM $0.0₆739
-0.32%
$310,809 $40,553
May 7, 10 AM $0.0₆735
+0.00%
$309,329 $41,332