Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0₆702
+0.71%
$295,426 $35,891
May 14, 12 AM $0.0₆703
+0.67%
$295,941 $36,129
May 13, 11 PM $0.0₆696
-0.25%
$292,727 $35,638
May 13, 10 PM $0.0₆701
+0.04%
$294,903 $35,952
May 13, 5 PM $0.0₆703
-59.58%
$295,900 $37,905
May 13, 10 AM $0.0₆813
-0.25%
$342,057 $38,746
May 13, 9 AM $0.0₆814
-0.59%
$342,272 $39,549
May 13, 8 AM $0.0₆818
+1.49%
$344,096 $40,546
May 13, 2 AM $0.0₆678
+0.22%
$285,159 $41,162
May 13, 1 AM $0.0₅174
+0.00%
$732,001 $41,085
May 12, 7 PM $0.0₆778
-0.39%
$327,489 $42,497
May 12, 6 PM $0.0₆781
+0.92%
$328,719 $42,774
May 12, 5 PM $0.0₆771
+0.00%
$324,286 $41,844
May 12, 3 PM $0.0₆775
-0.02%
$326,166 $41,480
May 12, 2 PM $0.0₆777
+0.09%
$327,001 $41,737
May 12, 1 PM $0.0₆686
-0.11%
$288,643 $42,029
May 12, 7 AM $0.0₆789
+0.53%
$331,874 $41,883
May 12, 6 AM $0.0₆785
-0.91%
$330,255 $41,970
May 12, 5 AM $0.0₆791
-0.15%
$332,778 $41,982
May 12, 3 AM $0.0₆801
+1.00%
$336,973 $41,018
May 12, 2 AM $0.0₆795
+0.15%
$334,462 $40,445
May 12, 1 AM $0.0₆795
-0.38%
$334,563 $40,808
May 11, 8 PM $0.0₆81
-0.35%
$340,594 $40,140
May 11, 7 PM $0.0₆812
+0.49%
$341,403 $40,853
May 11, 6 PM $0.0₆812
+1.26%
$341,551 $40,993
May 11, 5 PM $0.0₆805
+0.83%
$338,670 $41,113
May 11, 4 PM $0.0₆799
-0.46%
$336,047 $41,876
May 11, 3 PM $0.0₆803
+0.85%
$337,747 $42,126
May 11, 2 PM $0.0₆796
-1.39%
$334,666 $41,317
May 11, 1 PM $0.0₆805
-0.52%
$338,463 $40,916
May 11, 12 PM $0.0₆806
+0.18%
$339,212 $41,241
May 11, 9 AM $0.0₆801
+0.46%
$336,989 $40,477
May 11, 8 AM $0.0₆797
+0.82%
$335,439 $40,466
May 11, 7 AM $0.0₆792
-0.73%
$333,297 $40,901
May 11, 6 AM $0.0₆798
+1.25%
$335,849 $40,617
May 11, 5 AM $0.0₆789
-2.94%
$331,734 $40,689
May 11, 4 AM $0.0₆81
+0.83%
$340,694 $40,764
May 11, 3 AM $0.0₆805
-0.60%
$338,538 $40,294
May 11, 2 AM $0.0₆713
-0.54%
$299,890 $40,439
May 11, 1 AM $0.0₆722
-0.11%
$303,731 $40,625
May 11, 12 AM $0.0₆724
-0.81%
$304,661 $38,991
May 10, 11 PM $0.0₆728
-0.48%
$306,435 $38,983
May 10, 10 PM $0.0₆731
+0.93%
$307,688 $38,486
May 10, 8 PM $0.0₆817
+0.38%
$343,663 $39,773
May 10, 7 PM $0.0₆816
-0.51%
$343,398 $39,450
May 10, 6 PM $0.0₆823
-0.18%
$346,418 $38,600
May 10, 5 PM $0.0₆81
+6.42%
$340,757 $38,353
May 10, 3 PM $0.0₆763
+0.73%
$320,996 $37,430
May 10, 2 PM $0.0₆755
-0.10%
$317,615 $37,416
May 10, 1 PM $0.0₆758
+0.00%
$318,719 $37,025