Mars Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₆606
+0.87%
$ 255,029 $ 41,572
Apr 27, 7 PM $ 0.0₆601
-0.80%
$ 252,823 $ 41,294
Apr 27, 6 PM $ 0.0₆597
-0.76%
$ 251,265 $ 40,518
Apr 27, 5 PM $ 0.0₆601
+0.78%
$ 253,043 $ 39,952
Apr 27, 4 PM $ 0.0₆596
-0.25%
$ 250,812 $ 39,831
Apr 27, 3 PM $ 0.0₆6
-0.85%
$ 252,245 $ 40,148
Apr 27, 2 PM $ 0.0₆609
-0.33%
$ 256,046 $ 42,584
Apr 27, 1 PM $ 0.0₆612
+0.31%
$ 257,615 $ 42,661
Apr 27, 12 PM $ 0.0₆611
+0.12%
$ 257,027 $ 42,511
Apr 27, 11 AM $ 0.0₆609
+0.00%
$ 256,149 $ 43,251
Apr 27, 5 AM $ 0.0₆561
-2.00%
$ 235,969 $ 41,304
Apr 27, 4 AM $ 0.0₆576
-6.33%
$ 242,128 $ 42,270
Apr 27, 3 AM $ 0.0₆61
+0.05%
$ 256,643 $ 41,978
Apr 27, 12 AM $ 0.0₆581
+0.10%
$ 244,287 $ 41,152
Apr 26, 11 PM $ 0.0₆58
+0.00%
$ 243,947 $ 41,427
Apr 26, 5 PM $ 0.0₆522
-0.82%
$ 219,462 $ 43,515
Apr 26, 4 PM $ 0.0₆525
-0.09%
$ 220,711 $ 42,731
Apr 26, 10 AM $ 0.0₆583
-0.22%
$ 245,127 $ 41,636
Apr 26, 9 AM $ 0.0₆584
+0.13%
$ 245,617 $ 41,208
Apr 26, 8 AM $ 0.0₆581
+0.78%
$ 244,383 $ 41,749
Apr 26, 7 AM $ 0.0₆576
+0.51%
$ 242,329 $ 41,863
Apr 26, 6 AM $ 0.0₆574
+0.10%
$ 241,354 $ 42,145
Apr 26, 4 AM $ 0.0₆595
-0.44%
$ 250,259 $ 42,922
Apr 26, 3 AM $ 0.0₆601
+1.12%
$ 252,759 $ 42,776
Apr 26, 2 AM $ 0.0₆596
-0.99%
$ 250,786 $ 42,058
Apr 26, 1 AM $ 0.0₆604
-0.90%
$ 254,069 $ 42,216
Apr 26, 12 AM $ 0.0₆608
+2.67%
$ 255,924 $ 41,160
Apr 25, 11 PM $ 0.0₆59
+0.00%
$ 248,017 $ 40,930
Apr 25, 5 PM $ 0.0₆557
-0.43%
$ 234,152 $ 37,774
Apr 25, 4 PM $ 0.0₆562
+1.29%
$ 236,526 $ 38,931
Apr 25, 3 PM $ 0.0₆556
-0.25%
$ 233,763 $ 38,452
Apr 25, 2 PM $ 0.0₆559
-0.67%
$ 235,019 $ 38,003
Apr 25, 1 PM $ 0.0₆562
+0.05%
$ 236,634 $ 38,032
Apr 25, 11 AM $ 0.0₆56
-0.26%
$ 235,600 $ 38,809
Apr 25, 10 AM $ 0.0₆564
-0.28%
$ 237,120 $ 39,030
Apr 25, 9 AM $ 0.0₆568
-0.68%
$ 238,973 $ 39,737
Apr 25, 7 AM $ 0.0₆562
-0.78%
$ 236,271 $ 38,854
Apr 25, 6 AM $ 0.0₆566
+0.61%
$ 238,098 $ 38,967
Apr 25, 5 AM $ 0.0₆566
+0.84%
$ 237,989 $ 37,872
Apr 25, 2 AM $ 0.0₆564
+0.20%
$ 237,185 $ 38,940
Apr 24, 8 PM $ 0.0₆602
+0.52%
$ 253,398 $ 41,182
Apr 24, 7 PM $ 0.0₆599
-0.38%
$ 252,030 $ 41,886
Apr 24, 6 PM $ 0.0₆599
+0.02%
$ 252,199 $ 41,973
Apr 24, 5 PM $ 0.0₆599
+4.73%
$ 251,891 $ 42,393
Apr 24, 4 PM $ 0.0₆572
-0.88%
$ 240,801 $ 41,080
Apr 24, 3 PM $ 0.0₆577
+4.24%
$ 242,874 $ 41,207
Apr 24, 2 PM $ 0.0₆551
-0.62%
$ 231,855 $ 41,496
Apr 24, 1 PM $ 0.0₆551
+2.31%
$ 231,996 $ 41,055
Apr 24, 12 PM $ 0.0₆539
+0.00%
$ 226,726 $ 40,498
Apr 24, 11 AM $ 0.0₆559
+0.35%
$ 235,367 $ 40,587