Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0₆638
+0.01%
$268,484 $39,770
May 17, 8 AM $0.0₆634
-0.53%
$266,885 $38,993
May 17, 7 AM $0.0₆632
-3.72%
$266,036 $40,354
May 17, 6 AM $0.0₆656
+0.83%
$275,770 $39,616
May 17, 5 AM $0.0₆652
-0.12%
$274,405 $39,161
May 17, 4 AM $0.0₆657
+0.00%
$276,266 $39,083
May 17, 1 AM $0.0₆64
+0.00%
$269,099 $39,863
May 16, 10 PM $0.0₆566
+0.53%
$238,272 $38,592
May 16, 9 PM $0.0₆566
-0.17%
$238,133 $38,477
May 16, 8 PM $0.0₆567
+0.53%
$238,599 $39,032
May 16, 6 PM $0.0₆564
+0.90%
$237,222 $39,497
May 16, 5 PM $0.0₆561
-0.45%
$235,833 $39,679
May 16, 11 AM $0.0₆738
+0.00%
$310,370 $39,241
May 16, 10 AM $0.0₆738
+1.28%
$310,266 $39,021
May 16, 9 AM $0.0₆729
-0.89%
$306,604 $38,876
May 16, 6 AM $0.0₆752
-0.89%
$316,454 $38,515
May 16, 5 AM $0.0₆762
+0.79%
$320,380 $39,132
May 16, 4 AM $0.0₆756
+0.23%
$317,954 $39,513
May 16, 2 AM $0.0₆765
+0.09%
$321,845 $39,061
May 16, 1 AM $0.0₆762
-0.10%
$320,703 $38,462
May 16, 12 AM $0.0₆764
-0.27%
$321,204 $38,527
May 15, 10 PM $0.0₆763
+0.64%
$320,922 $38,187
May 15, 9 PM $0.0₆758
+0.56%
$319,047 $38,630
May 15, 8 PM $0.0₆754
-0.11%
$317,175 $38,952
May 15, 4 PM $0.0₆762
-0.02%
$320,637 $38,769
May 15, 3 PM $0.0₆761
-0.17%
$320,002 $38,754
May 15, 2 PM $0.0₆761
+0.28%
$320,311 $38,737
May 15, 1 PM $0.0₆764
-1.33%
$321,580 $38,865
May 15, 12 PM $0.0₆772
-0.24%
$324,840 $40,138
May 15, 11 AM $0.0₆775
-0.74%
$325,851 $41,050
May 15, 10 AM $0.0₆78
+1.43%
$328,239 $41,280
May 15, 9 AM $0.0₆768
+0.00%
$323,267 $40,671
May 15, 5 AM $0.0₆779
+0.50%
$327,524 $40,394
May 15, 4 AM $0.0₆777
-0.85%
$326,863 $39,977
May 15, 3 AM $0.0₆785
-0.34%
$330,252 $39,683
May 15, 2 AM $0.0₆787
+0.24%
$331,202 $39,715
May 15, 1 AM $0.0₆788
+0.54%
$331,597 $40,348
May 14, 7 PM $0.0₆699
+0.00%
$294,197 $38,060
May 14, 6 PM $0.0₆699
-0.55%
$294,062 $38,058
May 14, 5 PM $0.0₆706
+0.15%
$297,143 $37,454
May 14, 4 PM $0.0₆703
+0.13%
$295,630 $37,114
May 14, 2 PM $0.0₆785
+0.13%
$330,342 $36,682
May 14, 12 PM $0.0₆695
+0.68%
$292,577 $34,897
May 14, 11 AM $0.0₆689
-0.94%
$289,896 $34,220
May 14, 10 AM $0.0₆693
-0.70%
$291,500 $35,137
May 14, 9 AM $0.0₆695
-0.75%
$292,296 $35,187
May 14, 8 AM $0.0₆699
+0.27%
$294,174 $34,616
May 14, 4 AM $0.0₆694
+0.37%
$292,099 $35,245
May 14, 3 AM $0.0₆695
-1.24%
$292,347 $35,035
May 14, 2 AM $0.0₆704
-0.24%
$296,007 $35,051