Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.0₆594
-0.26%
$250,036 $40,481
May 20, 5 PM $0.0₆596
+0.23%
$250,698 $40,798
May 20, 4 PM $0.0₆598
+0.35%
$251,465 $40,622
May 20, 3 PM $0.0₆594
-0.11%
$250,026 $40,097
May 20, 2 PM $0.0₆597
+1.44%
$251,117 $39,986
May 20, 1 PM $0.0₆587
-1.10%
$247,053 $40,344
May 20, 12 PM $0.0₆592
-0.16%
$249,107 $41,139
May 20, 11 AM $0.0₆595
+0.25%
$250,364 $40,599
May 20, 10 AM $0.0₆594
+0.20%
$249,806 $39,825
May 20, 9 AM $0.0₆593
+0.74%
$249,374 $39,379
May 20, 3 AM $0.0₆519
+0.81%
$218,313 $37,516
May 19, 9 PM $0.0₆591
+0.20%
$248,724 $34,871
May 19, 8 PM $0.0₆587
+0.10%
$246,951 $35,228
May 19, 7 PM $0.0₆59
+0.65%
$248,198 $35,423
May 19, 4 PM $0.0₆585
+1.14%
$246,028 $36,846
May 19, 3 PM $0.0₆581
+0.45%
$244,547 $36,307
May 19, 2 PM $0.0₆576
-1.94%
$242,504 $36,251
May 19, 1 PM $0.0₆588
+1.49%
$247,346 $36,402
May 19, 12 PM $0.0₆579
-0.82%
$243,666 $36,195
May 19, 11 AM $0.0₆584
-0.18%
$245,560 $36,070
May 19, 10 AM $0.0₆585
+1.15%
$246,037 $36,521
May 19, 9 AM $0.0₆58
-1.51%
$243,841 $37,312
May 19, 8 AM $0.0₆587
-0.54%
$247,064 $37,117
May 19, 7 AM $0.0₆588
+0.22%
$247,282 $37,136
May 19, 6 AM $0.0₆587
-0.33%
$247,135 $37,538
May 19, 5 AM $0.0₆59
-0.07%
$248,015 $37,733
May 19, 4 AM $0.0₆592
+0.69%
$248,999 $38,352
May 18, 11 PM $0.0₆586
+0.10%
$246,720 $35,413
May 18, 10 PM $0.0₆584
-1.49%
$245,504 $35,638
May 18, 4 PM $0.0₆693
+0.00%
$291,475 $34,660
May 18, 3 PM $0.0₆692
+0.16%
$291,167 $34,786
May 18, 1 PM $0.0₆617
-1.05%
$259,746 $36,453
May 18, 12 PM $0.0₆625
+0.90%
$262,769 $36,491
May 18, 11 AM $0.0₆617
+0.94%
$259,380 $37,023
May 18, 10 AM $0.0₆611
-0.96%
$256,977 $36,656
May 18, 9 AM $0.0₆611
-0.18%
$257,055 $36,348
May 18, 8 AM $0.0₆615
-0.27%
$258,592 $37,024
May 18, 7 AM $0.0₆613
+0.14%
$257,964 $36,131
May 18, 6 AM $0.0₆613
+0.25%
$257,984 $36,579
May 18, 5 AM $0.0₆612
-0.76%
$257,448 $36,759
May 18, 2 AM $0.0₆588
+0.17%
$247,225 $40,404
May 18, 1 AM $0.0₆586
+0.13%
$246,459 $40,312
May 17, 7 PM $0.0₆687
+0.86%
$288,887 $41,771
May 17, 6 PM $0.0₆679
+0.31%
$285,829 $41,941
May 17, 4 PM $0.0₆643
+0.76%
$270,639 $41,179
May 17, 3 PM $0.0₆641
+0.54%
$269,829 $40,783
May 17, 1 PM $0.0₆641
-0.22%
$269,834 $39,617
May 17, 12 PM $0.0₆643
+0.32%
$270,435 $39,404
May 17, 11 AM $0.0₆641
+0.93%
$269,576 $39,230
May 17, 10 AM $0.0₆635
-0.57%
$267,085 $39,431