Mars Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₆843
-0.81%
$ 354,433 $ 41,760
May 2, 1 AM $ 0.0₆85
+0.90%
$ 357,403 $ 41,959
May 1, 9 PM $ 0.0₆835
+0.04%
$ 351,468 $ 41,273
May 1, 8 PM $ 0.0₆841
+110.31%
$ 353,899 $ 41,015
May 1, 2 PM $ 0.0₆779
-1.09%
$ 327,829 $ 40,938
May 1, 1 PM $ 0.0₆787
+1.33%
$ 330,913 $ 40,402
May 1, 7 AM $ 0.0₆819
+0.22%
$ 344,594 $ 41,539
May 1, 6 AM $ 0.0₆814
-0.36%
$ 342,249 $ 41,799
May 1, 5 AM $ 0.0₆812
+0.24%
$ 341,777 $ 41,511
May 1, 4 AM $ 0.0₆838
-0.52%
$ 352,532 $ 41,363
May 1, 3 AM $ 0.0₆841
+1.11%
$ 354,006 $ 40,703
May 1, 2 AM $ 0.0₆836
+0.33%
$ 351,853 $ 40,044
Apr 30, 10 PM $ 0.0₆852
-0.24%
$ 358,507 $ 38,010
Apr 30, 9 PM $ 0.0₆854
-0.10%
$ 359,275 $ 37,561
Apr 30, 8 PM $ 0.0₆855
+0.00%
$ 359,579 $ 37,731
Apr 30, 6 PM $ 0.0₆836
-0.13%
$ 351,793 $ 38,174
Apr 30, 5 PM $ 0.0₆835
-0.24%
$ 351,101 $ 38,361
Apr 30, 4 PM $ 0.0₆841
-0.16%
$ 353,677 $ 38,502
Apr 30, 3 PM $ 0.0₆827
+0.00%
$ 347,790 $ 38,299
Apr 30, 2 PM $ 0.0₆827
+0.21%
$ 347,779 $ 38,260
Apr 30, 1 PM $ 0.0₆934
+0.79%
$ 392,791 $ 38,853
Apr 30, 12 PM $ 0.0₆92
-0.55%
$ 387,130 $ 38,796
Apr 30, 8 AM $ 0.0₆914
+0.00%
$ 384,721 $ 37,613
Apr 30, 4 AM $ 0.0₆908
-0.22%
$ 381,933 $ 36,874
Apr 30, 3 AM $ 0.0₆91
-1.15%
$ 382,684 $ 37,348
Apr 30, 2 AM $ 0.0₆916
-0.45%
$ 385,379 $ 38,554
Apr 29, 10 PM $ 0.0₅101
-0.01%
$ 426,016 $ 38,219
Apr 29, 9 PM $ 0.0₅101
+2.11%
$ 425,755 $ 38,347
Apr 29, 8 PM $ 0.0₆992
+3.92%
$ 417,243 $ 38,466
Apr 29, 7 PM $ 0.0₆956
-0.32%
$ 402,199 $ 39,162
Apr 29, 2 PM $ 0.0₆933
-1.29%
$ 392,436 $ 38,822
Apr 29, 1 PM $ 0.0₆944
+0.31%
$ 397,171 $ 38,631
Apr 29, 12 PM $ 0.0₆942
-2.54%
$ 396,142 $ 38,689
Apr 29, 11 AM $ 0.0₆979
+0.47%
$ 411,688 $ 37,899
Apr 29, 10 AM $ 0.0₆978
+0.06%
$ 411,307 $ 37,994
Apr 29, 4 AM $ 0.0₆601
+0.86%
$ 252,971 $ 38,523
Apr 29, 3 AM $ 0.0₆599
+1.58%
$ 251,881 $ 38,278
Apr 29, 2 AM $ 0.0₆59
-0.83%
$ 248,368 $ 38,025
Apr 29, 1 AM $ 0.0₆596
+0.57%
$ 250,842 $ 37,742
Apr 29, 12 AM $ 0.0₆593
+0.65%
$ 249,494 $ 37,777
Apr 28, 9 PM $ 0.0₆569
+0.08%
$ 239,358 $ 38,388
Apr 28, 8 PM $ 0.0₆568
-1.50%
$ 238,939 $ 38,096
Apr 28, 7 PM $ 0.0₆595
+0.23%
$ 250,180 $ 38,499
Apr 28, 6 PM $ 0.0₆593
+0.00%
$ 249,268 $ 39,248
Apr 28, 12 PM $ 0.0₆535
+0.89%
$ 224,947 $ 39,057
Apr 28, 7 AM $ 0.0₆525
+0.01%
$ 221,038 $ 40,392
Apr 28, 1 AM $ 0.0₆607
+0.48%
$ 255,492 $ 41,973
Apr 28, 12 AM $ 0.0₆603
-0.22%
$ 253,651 $ 42,243
Apr 27, 11 PM $ 0.0₆602
+0.40%
$ 253,272 $ 42,425
Apr 27, 9 PM $ 0.0₆602
+0.13%
$ 253,063 $ 41,778